Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0140 0.0140 0.0140 60,000 -0.01(-30.00%)
Dec 30, 2020 0.0283 0.0288 0.0181 0.0200 60,000 +0.00(+16.96%)
Dec 29, 2020 0.0283 0.0283 0.0171 0.0171 45,000 -0.00(-1.72%)
Dec 28, 2020 0.0170 0.0583 0.0170 0.0174 166,200 -0.01(-35.79%)
Dec 24, 2020 0.0350 0.0350 0.0171 0.0271 60,600 -0.01(-32.25%)
Dec 23, 2020 0.0064 0.0400 0.0064 0.0400 46,876 -0.01(-24.81%)
Dec 22, 2020 0.0532 0.0532 0.0532 0.0532 200 +0.04(+277.30%)
Dec 18, 2020 0.0141 0.0141 0.0141 0 -0.04(-71.80%)
Dec 17, 2020 0.0200 0.0500 0.0100 0.0500 20,500 +0.03(+150.00%)
Dec 16, 2020 0.0203 0.0500 0.0200 0.0200 35,000 -0.15(-88.24%)
Dec 11, 2020 0.1700 0.1700 0.1700 0 +0.05(+38.66%)
Dec 10, 2020 0.1226 0.1226 0.1226 0.1226 1,000 +0.10(+548.68%)
Dec 09, 2020 0.0061 0.0195 0.0061 0.0189 14,700 +0.01(+47.66%)
Nov 24, 2020 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Nov 20, 2020 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Nov 19, 2020 0.0128 0.0128 0.0128 0.0128 100 +0.00(+0.79%)
Nov 05, 2020 0.0127 0.0127 0.0127 0 +0.00(+29.59%)
Nov 02, 2020 0.0098 0.0098 0.0098 0 -0.00(-22.83%)
Oct 30, 2020 0.0127 0.0127 0.0127 0.0127 1,000 +0.01(+115.25%)
Oct 28, 2020 0.0059 0.0059 0.0059 0 -0.00(-41.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+69.49%)
Oct 16, 2020 0.0059 0.0059 0.0059 0 -0.00(-41.00%)
Oct 15, 2020 0.0061 0.0100 0.0059 0.0100 57,500 +0.00(+69.49%)
Oct 14, 2020 0.0100 0.0100 0.0059 0.0059 10,000 -0.00(-34.44%)
Oct 12, 2020 0.0090 0.0090 0.0090 0 -0.01(-47.67%)
Oct 08, 2020 0.0172 0.0172 0.0172 0 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.