Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0015 0.0018 0.0012 0.0013 28,700 -0.00(-27.78%)
Dec 30, 2019 0.0012 0.0019 0.0012 0.0018 701,955 +0.00(+38.46%)
Dec 27, 2019 0.0013 0.0013 0.0013 0.0013 11,200 -0.00(-13.33%)
Dec 26, 2019 0.0012 0.0016 0.0012 0.0015 14,100 +0.00(+15.38%)
Dec 24, 2019 0.0013 0.0013 0.0013 0.0013 1,800 +0.00(+0.00%)
Dec 23, 2019 0.0013 0.0013 0.0013 0.0013 57,500 -0.00(-13.33%)
Dec 20, 2019 0.0017 0.0017 0.0013 0.0015 2,285,900 +0.00(+0.00%)
Dec 19, 2019 0.0015 0.0015 0.0015 0.0015 1,070 +0.00(+0.00%)
Dec 18, 2019 0.0015 0.0015 0.0015 0.0015 16,454 -0.00(-11.76%)
Dec 17, 2019 0.0015 0.0017 0.0015 0.0017 20,334 +0.00(+13.33%)
Dec 16, 2019 0.0015 0.0015 0.0015 0.0015 2,500 -0.00(-11.76%)
Dec 13, 2019 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0016 0.0021 0.0016 0.0017 154,916 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0024 0.0016 0.0017 3,000 +0.00(+6.25%)
Dec 10, 2019 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Dec 09, 2019 0.0015 0.0016 0.0015 0.0016 21,875 +0.00(+6.67%)
Dec 06, 2019 0.0015 0.0015 0.0015 0.0015 18,300 -0.00(-31.82%)
Dec 05, 2019 0.0016 0.0022 0.0016 0.0022 23,027 +0.00(+10.00%)
Dec 04, 2019 0.0015 0.0020 0.0015 0.0020 184,000 +0.00(+33.33%)
Dec 03, 2019 0.0016 0.0016 0.0015 0.0015 1,094 -0.00(-31.82%)
Dec 02, 2019 0.0016 0.0022 0.0016 0.0022 25,000 +0.00(+46.67%)
Nov 29, 2019 0.0015 0.0015 0.0015 0.0015 2,900 +0.00(+0.00%)
Nov 27, 2019 0.0015 0.0020 0.0015 0.0015 6,600 +0.00(+0.00%)
Nov 26, 2019 0.0021 0.0021 0.0015 0.0015 2,050 +0.00(+0.00%)
Nov 25, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0015 0.0015 0.0015 800 -0.00(-6.25%)
Nov 21, 2019 0.0016 0.0016 0.0015 0.0016 79,040 +0.00(+0.00%)
Nov 20, 2019 0.0025 0.0025 0.0016 0.0016 400 -0.00(-5.88%)
Nov 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 15, 2019 0.0019 0.0019 0.0016 0.0016 7,000 +0.00(+0.00%)
Nov 14, 2019 0.0016 0.0016 0.0016 0.0016 713 -0.00(-5.88%)
Nov 13, 2019 0.0014 0.0025 0.0014 0.0017 21,017 -0.00(-29.17%)
Nov 11, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 08, 2019 0.0017 0.0025 0.0017 0.0025 278,300 +0.00(+56.25%)
Nov 07, 2019 0.0016 0.0016 0.0016 0.0016 85,000 +0.00(+0.00%)
Nov 06, 2019 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Nov 05, 2019 0.0015 0.0016 0.0015 0.0016 3,975 -0.00(-20.00%)
Nov 04, 2019 0.0014 0.0024 0.0014 0.0020 385,671 +0.00(+5.26%)
Nov 01, 2019 0.0014 0.0019 0.0014 0.0019 13,000 +0.00(+35.71%)
Oct 31, 2019 0.0014 0.0014 0.0014 0.0014 354 +0.00(+0.00%)
Oct 30, 2019 0.0014 0.0014 0.0014 50 +0.00(+0.00%)
Oct 29, 2019 0.0014 0.0014 0.0014 0.0014 100 -0.00(-6.67%)
Oct 28, 2019 0.0015 0.0020 0.0015 0.0015 2,200 +0.00(+7.14%)
Oct 25, 2019 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
Oct 24, 2019 0.0014 0.0014 0.0014 0.0014 10,135 +0.00(+0.00%)
Oct 23, 2019 0.0014 0.0014 0.0014 0.0014 950 +0.00(+0.00%)
Oct 22, 2019 0.0014 0.0014 0.0014 0.0014 325 -0.00(-30.00%)
Oct 21, 2019 0.0013 0.0020 0.0013 0.0020 3,453 +0.00(+42.86%)
Oct 18, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Oct 17, 2019 0.0014 0.0014 0.0014 0.0014 202 +0.00(+0.00%)
Oct 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 14, 2019 0.0024 0.0024 0.0014 0.0014 2,000 +0.00(+0.00%)
Oct 11, 2019 0.0012 0.0014 0.0012 0.0014 20,500 -0.00(-12.50%)
Oct 10, 2019 0.0013 0.0016 0.0013 0.0016 4,071 +0.00(+23.08%)
Oct 09, 2019 0.0013 0.0013 0.0013 0.0013 40,060 +0.00(+0.00%)
Oct 08, 2019 0.0020 0.0020 0.0013 0.0013 1,474,659 -0.00(-35.00%)
Oct 07, 2019 0.0020 0.0020 0.0020 0.0020 3,570 +0.00(+0.00%)
Oct 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 02, 2019 0.0020 0.0020 0.0020 0.0020 102,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.