Indicators

Eestech Inc (OP: EESH )

0.0310 -0.0290 (-48.33%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		0.0550	0.0550	0.0550	0	-0.03(-38.20%)
Dec 21, 2018	0.0550	0.0890	0.0550	0.0890	10,600	+0.03(+61.82%)
Dec 14, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 12, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 07, 2018		0.0550	0.0550	0.0550	0	+0.00(+7.84%)
Dec 03, 2018		0.0510	0.0510	0.0510	0	-0.04(-43.33%)
Nov 27, 2018		0.0900	0.0900	0.0900	0	+0.01(+15.38%)
Oct 29, 2018		0.0780	0.0780	0.0780	0	+0.03(+52.34%)
Oct 24, 2018		0.0512	0.0512	0.0512	0	-0.03(-36.00%)
Oct 16, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 15, 2018	0.0900	0.0900	0.0900	0.0900	535	+0.02(+28.57%)
Oct 12, 2018	0.0700	0.0700	0.0700	0.0700	3,300	+0.00(+0.00%)
Oct 04, 2018		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Oct 02, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.