Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.80 -0.55 (-0.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 119.61 119.61 119.61 0 +0.00(+0.00%)
Dec 26, 2019 114.50 119.61 114.50 119.61 366 +4.86(+4.24%)
Dec 24, 2019 113.00 119.61 113.00 114.75 13,200 +1.70(+1.50%)
Dec 19, 2019 113.05 113.05 113.05 0 -0.35(-0.31%)
Dec 18, 2019 113.80 113.80 113.40 113.40 1,520 +0.65(+0.58%)
Dec 13, 2019 112.75 112.75 112.75 0 +0.00(+0.00%)
Dec 10, 2019 112.75 112.75 112.75 0 +1.46(+1.31%)
Dec 04, 2019 111.29 111.29 111.29 0 -0.11(-0.10%)
Dec 03, 2019 111.40 111.40 111.40 111.40 330 -0.10(-0.09%)
Dec 02, 2019 111.50 111.50 111.50 230 +0.00(+0.00%)
Nov 27, 2019 111.50 111.50 111.50 0 +0.00(+0.00%)
Nov 25, 2019 111.50 111.50 111.50 0 -0.45(-0.40%)
Nov 22, 2019 111.95 111.95 111.95 27 +0.00(+0.00%)
Nov 19, 2019 111.95 111.95 111.95 0 +0.00(+0.00%)
Nov 15, 2019 111.95 111.95 111.95 0 -0.22(-0.20%)
Nov 11, 2019 112.17 112.17 112.17 0 -0.33(-0.29%)
Nov 06, 2019 112.50 112.50 112.50 0 +0.00(+0.00%)
Oct 31, 2019 112.50 112.50 112.50 0 -0.24(-0.21%)
Oct 30, 2019 112.74 112.74 112.74 8 +0.00(+0.00%)
Oct 29, 2019 112.74 112.74 112.74 50 +0.00(+0.00%)
Oct 25, 2019 112.74 112.74 112.74 0 +0.22(+0.19%)
Oct 23, 2019 112.52 112.52 112.52 0 +0.00(+0.00%)
Oct 22, 2019 112.52 112.52 112.52 112.52 286 -0.03(-0.02%)
Oct 21, 2019 112.55 112.55 112.55 10 +0.00(+0.00%)
Oct 17, 2019 112.55 112.55 112.55 0 +0.00(+0.00%)
Oct 15, 2019 112.55 112.55 112.55 0 +0.00(+0.00%)
Oct 11, 2019 112.55 112.55 112.55 0 +0.00(+0.00%)
Oct 10, 2019 112.55 112.55 112.55 112.55 526 -0.95(-0.84%)
Oct 09, 2019 113.50 113.50 113.50 113.50 220 +0.55(+0.49%)
Oct 08, 2019 112.95 112.95 112.95 112.95 1,300 -0.05(-0.04%)
Oct 07, 2019 113.00 113.00 113.00 113.00 399 +0.00(+0.00%)
Oct 04, 2019 113.00 113.00 113.00 232 +0.00(+0.00%)
Oct 03, 2019 112.90 113.00 112.90 113.00 395 +0.50(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.