Indicators

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2021		107.19	107.19	107.19	0	-1.16(-1.07%)
Dec 15, 2021		108.35	108.35	108.35	0	-0.67(-0.61%)
Dec 14, 2021	108.99	109.02	108.99	109.02	13,005	+0.01(+0.01%)
Dec 13, 2021	109.00	109.00	109.00	109.00	248	+0.38(+0.35%)
Dec 09, 2021		108.63	108.63	108.63	0	-0.08(-0.07%)
Dec 07, 2021		108.70	108.70	108.70	0	+0.73(+0.68%)
Dec 03, 2021		107.97	107.97	107.97	0	+1.22(+1.15%)
Nov 23, 2021		106.75	106.75	106.75	4,107	-1.25(-1.16%)
Nov 17, 2021		108.00	108.00	108.00	0	-1.00(-0.92%)
Nov 16, 2021	109.00	109.00	109.00	109.00	641	-1.58(-1.42%)
Nov 09, 2021		110.58	110.58	110.58	0	+0.83(+0.75%)
Nov 08, 2021	109.75	109.75	109.75	109.75	178	+0.62(+0.57%)
Nov 02, 2021		109.12	109.12	109.12	0	+0.30(+0.27%)
Nov 01, 2021	108.83	108.83	108.83	108.83	4,051	+0.03(+0.03%)
Oct 26, 2021	108.80	108.80	108.80	108.80	1,300	+0.40(+0.37%)
Oct 25, 2021	108.69	108.69	108.40	108.40	1,288	-0.90(-0.82%)
Oct 15, 2021		109.30	109.30	109.30	0	+0.12(+0.11%)
Oct 14, 2021	109.17	109.17	109.17	109.17	322	+0.39(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.