Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockford Corp (OP: ROFO )

N/A UNCHANGED
Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 29, 2014 7.850 7.850 7.850 7.850 100 +0.00(+0.00%)
Dec 22, 2014 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 19, 2014 7.850 7.850 7.850 7.850 1,000 -0.05(-0.63%)
Dec 15, 2014 7.550 7.900 7.500 7.900 3,350 +0.05(+0.64%)
Dec 12, 2014 7.850 7.850 7.850 7.850 2,100 +0.00(+0.00%)
Dec 11, 2014 7.600 7.850 7.510 7.850 35,499 +0.25(+3.29%)
Dec 10, 2014 7.600 7.600 7.600 7.600 4,815 -0.40(-5.00%)
Dec 05, 2014 8.000 8.000 8.000 0 +0.50(+6.67%)
Dec 02, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 01, 2014 7.500 7.550 7.300 7.500 700 -0.10(-1.32%)
Nov 26, 2014 7.600 7.600 7.600 0 +0.04(+0.53%)
Nov 18, 2014 7.560 7.560 7.560 0 -0.69(-8.36%)
Nov 14, 2014 8.250 8.250 8.250 0 +0.50(+6.45%)
Nov 10, 2014 7.750 7.750 7.750 0 -0.15(-1.90%)
Nov 07, 2014 7.900 7.900 7.900 7.900 300 -0.55(-6.51%)
Nov 06, 2014 7.650 8.450 7.650 8.450 10,300 +0.80(+10.46%)
Nov 05, 2014 7.650 7.650 7.650 7.650 100 -0.09(-1.16%)
Nov 04, 2014 7.500 7.740 7.500 7.740 200 -0.01(-0.13%)
Oct 23, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 22, 2014 7.750 7.750 7.750 7.750 1,050 +0.00(+0.00%)
Oct 09, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 08, 2014 7.500 7.750 7.540 7.750 537 +0.21(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.