Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2014 7.650 7.740 7.620 7.740 2,347 +0.16(+2.11%)
Oct 14, 2014 7.750 7.770 7.520 7.580 6,688 +0.23(+3.13%)
Oct 13, 2014 7.670 7.670 7.350 7.350 1,203 -0.42(-5.43%)
Oct 10, 2014 7.760 7.920 7.670 7.772 2,678 -0.11(-1.37%)
Oct 09, 2014 8.260 8.430 7.874 7.880 10,144 -0.29(-3.55%)
Oct 08, 2014 8.775 8.940 7.760 8.170 7,939 -0.64(-7.26%)
Oct 07, 2014 9.019 9.218 8.810 8.810 13,555 -0.97(-9.92%)
Oct 06, 2014 9.820 10.13 9.617 9.780 12,348 +0.04(+0.41%)
Oct 03, 2014 9.840 9.840 9.560 9.740 5,816 -0.03(-0.26%)
Oct 02, 2014 9.857 9.876 9.560 9.765 7,091 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.