Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0070 0.0070 0.0070 0 +0.00(+3.70%)
Dec 28, 2017 0.0084 0.0100 0.0061 0.0067 62,777 -0.00(-25.00%)
Dec 27, 2017 0.0075 0.0090 0.0075 0.0090 34,168 -0.00(-10.00%)
Dec 26, 2017 0.0080 0.0100 0.0079 0.0100 372,566 +0.00(+25.00%)
Dec 22, 2017 0.0066 0.0100 0.0050 0.0080 264,273 +0.00(+25.00%)
Dec 21, 2017 0.0073 0.0073 0.0041 0.0064 784,186 -0.00(-36.00%)
Dec 20, 2017 0.0085 0.0100 0.0065 0.0100 507,639 +0.00(+0.00%)
Dec 19, 2017 0.0045 0.0100 0.0045 0.0100 2,410,006 +0.01(+100.00%)
Dec 18, 2017 0.0045 0.0100 0.0040 0.0050 3,397,460 +0.00(+0.00%)
Dec 15, 2017 0.0055 0.0076 0.0035 0.0050 1,798,854 +0.00(+0.00%)
Dec 14, 2017 0.0051 0.0051 0.0037 0.0050 1,246,759 +0.00(+2.04%)
Dec 13, 2017 0.0074 0.0074 0.0049 0.0049 212,164 -0.00(-33.78%)
Dec 12, 2017 0.0033 0.0077 0.0033 0.0074 2,225,607 +0.00(+48.00%)
Dec 11, 2017 0.0045 0.0050 0.0030 0.0050 1,259,103 +0.00(+11.11%)
Dec 08, 2017 0.0070 0.0070 0.0045 0.0045 1,328,509 -0.00(-49.44%)
Dec 07, 2017 0.0051 0.0090 0.0051 0.0089 819,937 +0.00(+11.25%)
Dec 06, 2017 0.0097 0.0097 0.0060 0.0080 665,521 -0.00(-19.19%)
Dec 05, 2017 0.0090 0.0099 0.0060 0.0099 87,597 +0.00(+0.00%)
Dec 04, 2017 0.0099 0.0099 0.0075 0.0099 25,256 +0.00(+0.00%)
Dec 01, 2017 0.0099 0.0099 0.0090 0.0099 4,420 +0.00(+0.00%)
Nov 30, 2017 0.0095 0.0099 0.0075 0.0099 110,152 -0.00(-1.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 83,510 +0.00(+11.11%)
Nov 28, 2017 0.0140 0.0140 0.0090 0.0090 71,871 -0.01(-37.93%)
Nov 27, 2017 0.0125 0.0145 0.0100 0.0145 156,923 +0.00(+16.00%)
Nov 24, 2017 0.0125 0.0125 0.0075 0.0125 731,958 -0.00(-16.67%)
Nov 22, 2017 0.0100 0.0150 0.0090 0.0150 750,192 +0.00(+50.00%)
Nov 21, 2017 0.0100 0.0122 0.0090 0.0100 723,216 +0.00(+11.11%)
Nov 20, 2017 0.0090 0.0090 0.0090 0.0090 26,760 -0.00(-10.00%)
Nov 17, 2017 0.0075 0.0120 0.0075 0.0100 530,484 +0.00(+33.33%)
Nov 16, 2017 0.0083 0.0090 0.0075 0.0075 18,579 +0.00(+25.00%)
Nov 15, 2017 0.0075 0.0090 0.0060 0.0060 636,283 -0.00(-25.00%)
Nov 14, 2017 0.0110 0.0110 0.0070 0.0080 127,284 -0.00(-27.27%)
Nov 13, 2017 0.0070 0.0117 0.0070 0.0110 769,053 +0.00(+0.92%)
Nov 10, 2017 0.0100 0.0109 0.0060 0.0109 650,839 +0.00(+21.11%)
Nov 09, 2017 0.0123 0.0123 0.0070 0.0090 268,271 -0.00(-30.77%)
Nov 08, 2017 0.0130 0.0140 0.0130 0.0130 86,188 +0.00(+0.00%)
Nov 07, 2017 0.0130 0.0130 0.0130 0.0130 23,956 +0.00(+0.00%)
Nov 06, 2017 0.0130 0.0155 0.0103 0.0130 2,709,443 +0.00(+0.00%)
Nov 03, 2017 0.0194 0.0194 0.0120 0.0130 527,365 -0.00(-13.33%)
Nov 02, 2017 0.0135 0.0150 0.0110 0.0150 821,011 +0.00(+11.11%)
Nov 01, 2017 0.0150 0.0150 0.0129 0.0135 640,773 -0.00(-10.00%)
Oct 31, 2017 0.0150 0.0150 0.0150 0.0150 404 +0.00(+0.00%)
Oct 30, 2017 0.0150 0.0150 0.0150 0.0150 55,296 -0.00(-3.23%)
Oct 27, 2017 0.0150 0.0155 0.0150 0.0155 36,448 +0.00(+3.33%)
Oct 26, 2017 0.0145 0.0150 0.0145 0.0150 10,410 -0.00(-9.09%)
Oct 25, 2017 0.0165 0.0165 0.0165 0.0165 20,675 -0.00(-5.71%)
Oct 24, 2017 0.0180 0.0182 0.0150 0.0175 441,019 -0.00(-5.41%)
Oct 23, 2017 0.0176 0.0200 0.0152 0.0185 515,334 +0.00(+8.82%)
Oct 20, 2017 0.0155 0.0195 0.0150 0.0170 200,263 +0.00(+3.03%)
Oct 19, 2017 0.0150 0.0180 0.0150 0.0165 514,635 +0.00(+22.22%)
Oct 18, 2017 0.0235 0.0235 0.0135 0.0135 3,698,646 -0.02(-55.00%)
Oct 17, 2017 0.0150 0.0300 0.0150 0.0300 830,955 +0.01(+100.00%)
Oct 16, 2017 0.0360 0.0360 0.0134 0.0150 1,253,852 -0.02(-62.41%)
Oct 13, 2017 0.0350 0.0400 0.0331 0.0399 93,256 -0.00(-0.25%)
Oct 12, 2017 0.0350 0.0490 0.0350 0.0400 769,731 +0.00(+8.99%)
Oct 11, 2017 0.0285 0.0400 0.0225 0.0367 293,169 +0.01(+46.80%)
Oct 10, 2017 0.0250 0.0340 0.0200 0.0250 396,145 +0.00(+0.00%)
Oct 09, 2017 0.0200 0.0250 0.0180 0.0250 195,266 +0.01(+31.58%)
Oct 06, 2017 0.0236 0.0250 0.0190 0.0190 974,277 -0.00(-19.15%)
Oct 05, 2017 0.0301 0.0301 0.0235 0.0235 1,749,540 -0.01(-21.67%)
Oct 04, 2017 0.0440 0.0500 0.0256 0.0300 883,574 -0.02(-36.17%)
Oct 03, 2017 0.0506 0.0506 0.0470 0.0470 414,321 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.