Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0722 0.0722 0.0722 0.0722 1,500 -0.02(-19.78%)
Dec 30, 2019 0.0731 0.0900 0.0721 0.0900 35,000 +0.01(+10.29%)
Dec 24, 2019 0.0816 0.0816 0.0816 0 -0.00(-5.12%)
Dec 23, 2019 0.0701 0.0860 0.0701 0.0860 36,294 +0.01(+19.44%)
Dec 20, 2019 0.0738 0.0800 0.0720 0.0720 96,000 +0.00(+0.00%)
Dec 19, 2019 0.0738 0.0755 0.0720 0.0720 36,000 -0.00(-4.64%)
Dec 18, 2019 0.0720 0.0755 0.0720 0.0755 3,794 +0.00(+4.86%)
Dec 17, 2019 0.0720 0.0720 0.0720 0.0720 1,000 -0.00(-4.64%)
Dec 16, 2019 0.0720 0.0755 0.0720 0.0755 40,000 -0.00(-0.66%)
Dec 11, 2019 0.0760 0.0760 0.0760 0 +0.00(+4.83%)
Dec 09, 2019 0.0725 0.0725 0.0725 0 -0.00(-4.10%)
Dec 04, 2019 0.0756 0.0756 0.0756 0 -0.00(-0.53%)
Nov 29, 2019 0.0760 0.0760 0.0760 0 +0.01(+8.57%)
Nov 27, 2019 0.0700 0.0730 0.0700 0.0700 57,300 -0.00(-2.10%)
Nov 26, 2019 0.0720 0.0740 0.0715 0.0715 54,705 +0.00(+0.00%)
Nov 21, 2019 0.0715 0.0715 0.0715 0 -0.00(-4.67%)
Nov 20, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+4.17%)
Nov 18, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 15, 2019 0.0715 0.0740 0.0715 0.0720 21,800 +0.00(+0.00%)
Nov 14, 2019 0.0720 0.0720 0.0720 0.0720 1,200 +0.00(+0.00%)
Nov 12, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 07, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 05, 2019 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Oct 30, 2019 0.0750 0.0750 0.0750 0 -0.00(-5.66%)
Oct 29, 2019 0.0795 0.0795 0.0795 0.0795 4,375 +0.00(+0.00%)
Oct 28, 2019 0.0795 0.0795 0.0795 0.0795 10,000 +0.00(+6.00%)
Oct 25, 2019 0.0756 0.0756 0.0750 0.0750 206,000 -0.00(-0.66%)
Oct 22, 2019 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Oct 21, 2019 0.0748 0.0755 0.0748 0.0755 2,250 +0.00(+0.00%)
Oct 18, 2019 0.0755 0.0755 0.0755 0.0755 300 +0.00(+0.00%)
Oct 16, 2019 0.0755 0.0755 0.0755 0 -0.00(-5.03%)
Oct 14, 2019 0.0795 0.0795 0.0795 0 +0.00(+1.92%)
Oct 10, 2019 0.0780 0.0780 0.0780 0 +0.00(+4.00%)
Oct 04, 2019 0.0750 0.0750 0.0750 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.