Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Dec 29, 2010 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Dec 28, 2010 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Dec 22, 2010 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Dec 13, 2010 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 08, 2010 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Dec 02, 2010 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 01, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Nov 11, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Nov 04, 2010 0.8800 0.8800 0.8800 0 +0.07(+9.32%)
Nov 01, 2010 0.8050 0.8050 0.8050 0 +0.05(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.