Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

23.36 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.70 11.70 11.70 0 +0.01(+0.09%)
Dec 28, 2017 11.66 11.69 11.66 11.69 15,552 +0.03(+0.21%)
Dec 27, 2017 11.71 11.73 11.63 11.66 14,165 +0.71(+6.53%)
Dec 26, 2017 10.95 10.95 10.89 10.95 8,505 +0.08(+0.74%)
Dec 22, 2017 10.94 10.94 10.82 10.87 15,984 -0.05(-0.46%)
Dec 21, 2017 10.92 10.95 10.92 10.92 23,583 +0.30(+2.82%)
Dec 20, 2017 10.62 10.62 10.62 10.62 1,702 -0.05(-0.47%)
Dec 19, 2017 10.70 10.70 10.67 10.67 39,687 -0.03(-0.28%)
Dec 18, 2017 10.59 10.75 10.59 10.70 24,759 +0.54(+5.31%)
Dec 15, 2017 10.14 10.19 10.14 10.16 16,991 -0.11(-1.07%)
Dec 14, 2017 10.25 10.31 10.25 10.27 34,602 +0.13(+1.28%)
Dec 13, 2017 10.04 10.22 10.04 10.14 76,101 +0.44(+4.54%)
Dec 12, 2017 9.700 9.713 9.690 9.700 12,969 +0.02(+0.21%)
Dec 11, 2017 9.700 9.700 9.650 9.680 13,874 +0.45(+4.88%)
Dec 08, 2017 9.240 9.280 9.230 9.230 6,469 +0.19(+2.10%)
Dec 07, 2017 9.045 9.070 9.020 9.040 1,055 -0.51(-5.34%)
Dec 05, 2017 9.550 9.550 9.550 79 +0.02(+0.21%)
Dec 04, 2017 9.570 9.580 9.530 9.530 1,600 +0.03(+0.32%)
Dec 01, 2017 9.500 9.500 9.500 9.500 2,134 +0.20(+2.15%)
Nov 30, 2017 9.325 9.325 9.300 9.300 2,581 +0.03(+0.32%)
Nov 29, 2017 9.270 9.270 9.270 9.270 1,390 -0.21(-2.22%)
Nov 28, 2017 9.425 9.480 9.400 9.480 4,436 +0.13(+1.39%)
Nov 27, 2017 9.310 9.350 9.310 9.350 395 -0.08(-0.85%)
Nov 24, 2017 9.480 9.480 9.430 9.430 200 +0.07(+0.75%)
Nov 22, 2017 9.360 9.400 9.360 9.360 5,753 +0.01(+0.11%)
Nov 21, 2017 9.352 9.355 9.340 9.350 6,483 +0.10(+1.08%)
Nov 20, 2017 9.186 9.250 9.186 9.250 304 +0.23(+2.55%)
Nov 17, 2017 9.010 9.025 9.010 9.020 2,385 -0.38(-4.04%)
Nov 16, 2017 9.420 9.420 9.380 9.400 8,593 -0.10(-1.05%)
Nov 15, 2017 9.510 9.555 9.500 9.500 11,283 -0.28(-2.86%)
Nov 14, 2017 9.820 9.830 9.780 9.780 3,337 -0.06(-0.61%)
Nov 13, 2017 9.790 9.840 9.790 9.840 3,290 -0.15(-1.50%)
Nov 10, 2017 9.970 9.990 9.970 9.990 3,598 +0.14(+1.42%)
Nov 09, 2017 9.870 9.900 9.840 9.850 6,340 +0.00(+0.00%)
Nov 08, 2017 9.780 9.850 9.780 9.850 4,654 +0.10(+1.03%)
Nov 07, 2017 9.760 9.770 9.750 9.750 8,007 +0.08(+0.83%)
Nov 06, 2017 9.610 9.670 9.600 9.670 8,872 +0.10(+1.04%)
Nov 03, 2017 9.605 9.605 9.570 9.570 1,087 -0.11(-1.12%)
Nov 02, 2017 9.680 9.680 9.630 9.678 32,364 -0.05(-0.53%)
Nov 01, 2017 9.650 9.750 9.650 9.730 8,751 -0.15(-1.52%)
Oct 31, 2017 9.840 9.880 9.840 9.880 9,598 +0.36(+3.78%)
Oct 30, 2017 9.580 9.580 9.520 9.520 960 -0.41(-4.13%)
Oct 26, 2017 9.930 9.930 9.930 111 -0.17(-1.68%)
Oct 25, 2017 10.08 10.10 10.08 10.10 2,675 +0.03(+0.30%)
Oct 24, 2017 10.07 10.08 10.07 10.07 3,230 +0.06(+0.60%)
Oct 23, 2017 10.01 10.03 10.01 10.01 4,867 +0.16(+1.62%)
Oct 20, 2017 9.800 9.900 9.790 9.850 3,736 +0.15(+1.55%)
Oct 19, 2017 9.590 9.700 9.590 9.700 600 -0.38(-3.77%)
Oct 18, 2017 10.06 10.08 10.06 10.08 2,416 +0.07(+0.70%)
Oct 17, 2017 10.02 10.02 10.01 10.01 430 -0.01(-0.10%)
Oct 16, 2017 10.13 10.13 10.02 10.02 3,081 +0.01(+0.08%)
Oct 13, 2017 9.940 10.05 9.940 10.01 10,654 +0.00(+0.02%)
Oct 12, 2017 9.900 10.01 9.900 10.01 997 -0.04(-0.40%)
Oct 11, 2017 10.03 10.05 10.03 10.05 5,177 -0.08(-0.75%)
Oct 10, 2017 10.12 10.21 10.12 10.13 9,696 -0.03(-0.33%)
Oct 09, 2017 10.16 10.22 10.16 10.16 1,469 -0.29(-2.78%)
Oct 06, 2017 10.48 10.48 10.39 10.45 20,176 +0.11(+1.06%)
Oct 05, 2017 10.35 10.35 10.29 10.34 2,048 +0.07(+0.68%)
Oct 04, 2017 10.27 10.27 10.27 10.27 250 +0.21(+2.09%)
Oct 03, 2017 9.992 10.06 9.990 10.06 11,553 +0.21(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.