Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 231,790 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0550 221,401 +0.00(+0.00%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0600 0.0550 0.0550 35,010 -0.00(-8.33%)
Dec 22, 2021 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 230,000 -0.00(-8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 229,333 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 439,100 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0550 269,500 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 215,312 -0.00(-8.33%)
Dec 07, 2021 0.0600 0.0600 0.0550 0.0600 157,461 +0.00(+9.09%)
Dec 06, 2021 0.0600 0.0600 0.0550 0.0550 341,668 -0.00(-8.33%)
Dec 03, 2021 0.0550 0.0600 0.0550 0.0600 57,000 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 2,080 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0650 0.0550 0.0600 287,000 -0.01(-7.69%)
Nov 30, 2021 0.0600 0.0650 0.0550 0.0650 243,060 +0.01(+8.33%)
Nov 29, 2021 0.0600 0.0650 0.0600 0.0600 152,260 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Nov 23, 2021 0.0650 0.0650 0.0650 157 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 18, 2021 0.0700 0.0700 0.0700 0.0700 66,228 +0.01(+7.69%)
Nov 17, 2021 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0.0650 248,200 -0.01(-7.14%)
Nov 15, 2021 0.0750 0.0750 0.0700 0.0700 164,097 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0750 0.0750 14,116 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0750 0.0750 301,250 +0.00(+7.14%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 65,000 -0.00(-6.67%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0750 407,000 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0800 0.0650 0.0750 614,341 +0.01(+25.00%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 03, 2021 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Nov 02, 2021 0.0600 0.0650 0.0600 0.0650 83,900 -0.01(-7.14%)
Nov 01, 2021 0.0650 0.0700 0.0650 0.0700 48,000 +0.01(+7.69%)
Oct 29, 2021 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 201,121 -0.01(-7.14%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0700 483,650 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0650 0.0700 200,000 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0700 0.0600 0.0700 142,000 +0.02(+27.27%)
Oct 19, 2021 0.0550 0.0650 0.0550 0.0550 72,800 -0.00(-8.33%)
Oct 18, 2021 0.0550 0.0650 0.0550 0.0600 219,401 +0.00(+9.09%)
Oct 15, 2021 0.0500 0.0600 0.0500 0.0550 225,667 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 605,000 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 694,250 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 130,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.