Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.300 8.370 8.270 8.370 2,500 -0.03(-0.36%)
Dec 29, 2011 8.400 8.400 8.400 8.400 2,900 +0.05(+0.60%)
Dec 28, 2011 8.310 8.350 8.310 8.350 1,490 +0.04(+0.48%)
Dec 23, 2011 8.440 8.310 8.310 8.310 9,600 +0.02(+0.24%)
Dec 21, 2011 8.400 8.410 8.290 8.290 8,375 -0.01(-0.12%)
Dec 20, 2011 8.430 8.430 8.300 8.300 13,540 -0.15(-1.78%)
Dec 19, 2011 8.390 8.500 8.260 8.450 10,800 +0.16(+1.93%)
Dec 16, 2011 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Dec 15, 2011 8.390 8.390 8.260 8.290 9,100 +0.01(+0.12%)
Dec 14, 2011 8.430 8.450 8.280 8.280 4,000 +0.06(+0.73%)
Dec 13, 2011 8.400 8.450 8.220 8.220 4,400 -0.17(-2.03%)
Dec 12, 2011 8.430 8.450 8.350 8.390 1,930 -0.11(-1.29%)
Dec 09, 2011 8.630 8.630 8.490 8.500 11,340 -0.13(-1.51%)
Dec 08, 2011 8.520 8.630 8.510 8.630 10,800 +0.08(+0.94%)
Dec 07, 2011 8.590 8.590 8.550 8.550 3,500 -0.05(-0.58%)
Dec 06, 2011 8.620 8.620 8.490 8.600 15,850 -0.11(-1.26%)
Dec 05, 2011 8.550 8.710 8.550 8.710 3,300 +0.17(+1.99%)
Dec 02, 2011 8.600 8.640 8.440 8.540 22,400 +0.01(+0.12%)
Dec 01, 2011 8.440 8.530 8.440 8.530 1,100 +0.13(+1.55%)
Nov 30, 2011 8.340 8.480 8.340 8.400 12,900 +0.10(+1.20%)
Nov 29, 2011 8.310 8.310 8.200 8.300 6,500 +0.05(+0.61%)
Nov 28, 2011 8.300 8.440 8.250 8.250 7,150 +0.10(+1.23%)
Nov 25, 2011 8.350 8.350 8.150 8.150 5,000 -0.15(-1.81%)
Nov 24, 2011 8.510 8.510 8.300 8.300 8,100 -0.20(-2.35%)
Nov 23, 2011 8.510 8.510 8.490 8.500 6,700 -0.17(-1.96%)
Nov 22, 2011 8.490 8.690 8.490 8.670 7,500 +0.18(+2.12%)
Nov 21, 2011 8.410 8.500 8.130 8.490 6,900 +0.08(+0.95%)
Nov 18, 2011 8.510 8.600 8.410 8.410 12,450 -0.09(-1.06%)
Nov 17, 2011 8.620 8.620 8.500 8.500 11,250 -0.11(-1.28%)
Nov 16, 2011 8.660 8.670 8.610 8.610 3,500 -0.09(-1.03%)
Nov 15, 2011 8.700 8.700 8.700 8.700 500 -0.01(-0.11%)
Nov 14, 2011 8.710 8.710 8.710 0 +0.00(+0.00%)
Nov 11, 2011 8.900 8.900 8.700 8.710 15,040 -0.29(-3.22%)
Nov 10, 2011 9.020 9.030 8.800 9.000 9,600 -0.04(-0.44%)
Nov 09, 2011 9.020 9.040 9.020 9.040 900 -0.03(-0.33%)
Nov 08, 2011 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Nov 07, 2011 9.070 9.070 9.070 0 +0.00(+0.00%)
Nov 04, 2011 9.070 9.070 9.070 0 +0.00(+0.00%)
Nov 03, 2011 9.200 9.200 9.070 9.070 1,600 -0.09(-0.98%)
Nov 02, 2011 9.010 9.170 9.010 9.160 2,250 +0.14(+1.55%)
Nov 01, 2011 9.020 9.020 9.020 0 +0.00(+0.00%)
Oct 31, 2011 9.200 9.200 9.020 9.020 3,400 -0.18(-1.96%)
Oct 28, 2011 9.340 9.340 9.160 9.200 2,500 -0.16(-1.71%)
Oct 27, 2011 9.490 9.490 9.350 9.360 7,300 +0.06(+0.65%)
Oct 26, 2011 9.270 9.320 9.200 9.300 4,980 -0.10(-1.06%)
Oct 25, 2011 9.280 9.410 9.150 9.400 2,200 +0.15(+1.62%)
Oct 24, 2011 9.410 9.500 9.250 9.250 2,200 -0.25(-2.63%)
Oct 21, 2011 9.470 9.500 9.350 9.500 4,900 +0.03(+0.32%)
Oct 20, 2011 9.470 9.470 9.470 9.470 2,600 -0.02(-0.21%)
Oct 19, 2011 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Oct 18, 2011 8.800 9.490 8.800 9.490 5,100 +0.69(+7.84%)
Oct 17, 2011 8.750 8.810 8.750 8.800 2,300 +0.20(+2.33%)
Oct 14, 2011 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 13, 2011 8.800 8.800 8.600 8.600 4,800 -0.20(-2.27%)
Oct 12, 2011 8.810 8.810 8.800 8.800 2,900 -0.05(-0.56%)
Oct 11, 2011 8.520 8.850 8.520 8.850 4,150 +0.39(+4.61%)
Oct 07, 2011 8.460 8.460 8.460 8.460 1,055 -0.09(-1.05%)
Oct 06, 2011 8.640 8.550 8.550 8.550 5,760 +0.23(+2.76%)
Oct 05, 2011 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Oct 04, 2011 8.640 8.640 8.320 8.320 2,000 -0.29(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.