Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021		25.86	25.86	25.86	0	+0.19(+0.74%)
Dec 10, 2021		25.67	25.67	25.67	0	+0.08(+0.31%)
Dec 09, 2021	25.59	25.59	25.59	25.59	100	-0.13(-0.51%)
Dec 07, 2021		25.72	25.72	25.72	0	+0.18(+0.70%)
Dec 06, 2021	25.54	25.54	25.54	25.54	201	-0.02(-0.08%)
Nov 29, 2021		25.56	25.56	25.56	0	+0.07(+0.27%)
Nov 26, 2021	25.49	25.49	25.49	25.49	500	-0.47(-1.81%)
Nov 24, 2021		25.96	25.96	25.96	0	-0.31(-1.18%)
Nov 15, 2021		26.27	26.27	26.27	3	+0.17(+0.65%)
Nov 09, 2021	26.10	26.10	26.10	26.10	200	+0.13(+0.50%)
Nov 04, 2021		25.97	25.97	25.97	0	-0.01(-0.04%)
Nov 03, 2021	25.99	25.99	25.98	25.98	1,500	+0.12(+0.46%)
Oct 29, 2021		25.86	25.86	25.86	0	-0.13(-0.50%)
Oct 26, 2021	25.99	25.99	25.99	25.99	1,078	+0.56(+2.20%)
Oct 13, 2021		25.43	25.43	25.43	4	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.