Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

30.45 UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 21.18 21.18 21.18 0 -0.01(-0.05%)
Dec 22, 2014 21.19 21.19 21.19 21.19 320 +0.34(+1.63%)
Dec 18, 2014 20.85 20.85 20.85 0 +0.47(+2.31%)
Dec 17, 2014 20.38 20.38 20.38 20.38 3,700 -0.04(-0.20%)
Dec 12, 2014 20.42 20.42 20.42 0 +0.12(+0.59%)
Dec 09, 2014 20.30 20.30 20.30 0 -0.24(-1.17%)
Dec 05, 2014 20.54 20.54 20.54 0 +0.23(+1.13%)
Dec 02, 2014 20.31 20.31 20.31 0 -0.03(-0.15%)
Nov 28, 2014 20.34 20.34 20.34 0 +0.10(+0.49%)
Nov 27, 2014 20.24 20.24 20.24 20.24 1,000 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.