Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 28.75 28.75 28.75 0 +0.23(+0.81%)
Dec 13, 2019 28.52 28.52 28.52 0 +0.07(+0.25%)
Dec 12, 2019 28.45 28.45 28.45 28.45 1,000 +0.00(+0.00%)
Dec 11, 2019 28.45 28.45 28.45 28.45 1,000 +0.46(+1.64%)
Dec 09, 2019 27.99 27.99 27.99 0 +0.00(+0.00%)
Dec 05, 2019 27.99 27.99 27.99 0 -0.37(-1.30%)
Dec 02, 2019 28.36 28.36 28.36 0 -0.09(-0.32%)
Nov 26, 2019 28.45 28.45 28.45 0 +0.05(+0.18%)
Nov 13, 2019 28.40 28.40 28.40 0 +0.18(+0.64%)
Nov 06, 2019 28.22 28.22 28.22 0 +0.00(+0.00%)
Oct 30, 2019 28.22 28.22 28.22 0 +1.39(+5.18%)
Oct 15, 2019 26.83 26.83 26.83 0 -0.43(-1.58%)
Oct 11, 2019 27.26 27.26 27.26 0 +0.32(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.