Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 31.71 0 -0.56(-1.74%)
Dec 07, 2022 32.27 0 -0.26(-0.80%)
Dec 02, 2022 32.53 0 +0.46(+1.43%)
Nov 23, 2022 32.07 0 +1.28(+4.16%)
Nov 17, 2022 30.79 0 -0.27(-0.87%)
Nov 09, 2022 31.06 0 -0.06(-0.19%)
Nov 08, 2022 31.16 31.16 31.12 31.12 501 +0.15(+0.48%)
Nov 07, 2022 30.89 30.97 30.89 30.97 200 +0.35(+1.14%)
Nov 04, 2022 30.91 30.91 30.62 30.62 300 -0.41(-1.32%)
Nov 03, 2022 30.96 31.09 30.96 31.03 800 -0.23(-0.74%)
Nov 02, 2022 31.21 31.29 31.21 31.26 3,600 +0.11(+0.35%)
Oct 31, 2022 31.15 0 +0.00(+0.00%)
Oct 28, 2022 31.15 31.15 31.15 31.15 510 +0.89(+2.94%)
Oct 26, 2022 30.26 0 +0.68(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.