Skip to main content

Braskem S.A. ADR (NY: BAK )

7.270 +0.360 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.13 15.28 15.05 15.16 38,063 +0.03(+0.20%)
Dec 30, 2010 15.16 15.23 14.99 15.13 204,849 +0.01(+0.04%)
Dec 29, 2010 14.80 15.16 14.80 15.12 182,305 +0.36(+2.45%)
Dec 28, 2010 15.04 15.04 14.72 14.76 163,789 -0.19(-1.29%)
Dec 27, 2010 14.57 15.06 14.57 14.95 151,770 +0.42(+2.87%)
Dec 23, 2010 14.46 14.61 14.41 14.53 143,181 +0.13(+0.88%)
Dec 22, 2010 14.58 14.61 14.25 14.41 214,266 -0.23(-1.57%)
Dec 21, 2010 14.54 14.71 14.42 14.64 374,948 +0.31(+2.15%)
Dec 20, 2010 14.46 14.54 14.18 14.33 190,760 +0.09(+0.64%)
Dec 17, 2010 13.95 14.38 13.79 14.24 578,776 +0.39(+2.79%)
Dec 16, 2010 13.90 13.95 13.70 13.85 427,330 +0.34(+2.55%)
Dec 15, 2010 13.33 13.56 13.33 13.51 584,082 +0.25(+1.91%)
Dec 14, 2010 13.25 13.40 13.21 13.25 191,316 +0.01(+0.05%)
Dec 13, 2010 13.19 13.37 13.19 13.25 148,686 +0.14(+1.06%)
Dec 10, 2010 13.02 13.18 12.87 13.11 233,512 +0.07(+0.56%)
Dec 09, 2010 13.17 13.31 12.96 13.04 231,984 -0.16(-1.24%)
Dec 08, 2010 13.21 13.37 12.91 13.20 312,878 -0.12(-0.91%)
Dec 07, 2010 13.57 13.57 13.16 13.32 269,278 -0.24(-1.78%)
Dec 06, 2010 13.40 13.58 13.31 13.56 134,258 +0.10(+0.72%)
Dec 03, 2010 13.38 13.49 13.25 13.46 173,574 +0.09(+0.68%)
Dec 02, 2010 13.14 13.37 13.14 13.37 172,020 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.