Indicators

Braskem S.A. ADR (NY: BAK )

8.780 -0.020 (-0.23%)

Streaming Delayed Price Updated: 10:23 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.729	8.848	8.591	8.810	476,131	+0.12(+1.37%)
Dec 29, 2011	8.991	9.141	8.666	8.691	617,693	-0.22(-2.52%)
Dec 28, 2011	9.172	9.172	8.854	8.916	306,098	-0.32(-3.45%)
Dec 27, 2011	9.272	9.372	9.191	9.235	274,168	-0.02(-0.20%)
Dec 23, 2011	9.297	9.297	9.166	9.254	137,161	+0.14(+1.51%)
Dec 21, 2011	9.322	9.429	8.966	9.116	358,201	-0.21(-2.21%)
Dec 20, 2011	9.104	9.372	9.104	9.322	493,776	+0.44(+4.92%)
Dec 19, 2011	8.966	9.085	8.823	8.885	340,183	-0.21(-2.34%)
Dec 16, 2011	9.266	9.322	8.935	9.097	281,582	+0.06(+0.69%)
Dec 15, 2011	9.166	9.329	8.991	9.035	485,704	+0.11(+1.19%)
Dec 14, 2011	9.135	9.216	8.885	8.929	483,485	-0.23(-2.52%)
Dec 13, 2011	9.454	9.497	9.091	9.160	722,712	-0.16(-1.74%)
Dec 12, 2011	9.472	9.472	9.172	9.322	466,774	-0.36(-3.68%)
Dec 09, 2011	9.560	9.729	9.529	9.679	405,571	+0.17(+1.77%)
Dec 08, 2011	9.853	9.853	9.385	9.510	640,419	-0.60(-5.93%)
Dec 07, 2011	10.33	10.33	10.04	10.11	761,882	+0.03(+0.31%)
Dec 06, 2011	10.08	10.15	9.910	10.08	390,695	-0.03(-0.25%)
Dec 05, 2011	9.935	10.15	9.897	10.10	558,614	+0.41(+4.19%)
Dec 02, 2011	9.972	9.972	9.535	9.697	545,309	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.