Indicators

Axis Capital Holdings (NY: AXS )

61.33 -0.68 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.56	22.56	22.20	22.25	646,367	-0.22(-0.98%)
Dec 28, 2006	22.55	22.63	22.35	22.47	506,113	-0.07(-0.33%)
Dec 27, 2006	22.56	22.65	22.49	22.54	643,667	-0.13(-0.59%)
Dec 26, 2006	22.60	22.69	22.51	22.67	227,106	+0.01(+0.03%)
Dec 22, 2006	22.67	22.81	22.60	22.67	509,563	+0.07(+0.29%)
Dec 21, 2006	22.84	22.96	22.59	22.60	828,472	-0.27(-1.17%)
Dec 20, 2006	22.93	23.02	22.77	22.87	832,822	-0.07(-0.29%)
Dec 19, 2006	23.13	23.15	22.77	22.93	783,621	+0.13(+0.56%)
Dec 18, 2006	22.83	23.05	22.80	22.81	525,464	-0.03(-0.12%)
Dec 15, 2006	22.96	23.04	22.81	22.83	1,352,287	-0.20(-0.87%)
Dec 14, 2006	22.93	23.28	22.93	23.03	1,290,635	+0.18(+0.79%)
Dec 13, 2006	22.79	23.07	22.77	22.85	1,252,534	-0.21(-0.92%)
Dec 12, 2006	22.89	23.21	22.88	23.07	1,094,129	+0.20(+0.87%)
Dec 11, 2006	22.67	22.97	22.67	22.87	1,279,985	+0.20(+0.88%)
Dec 08, 2006	22.83	22.83	22.60	22.67	656,567	+0.14(+0.62%)
Dec 07, 2006	22.49	22.57	22.39	22.53	564,465	+0.03(+0.12%)
Dec 06, 2006	22.50	22.63	22.47	22.50	523,514	+0.01(+0.03%)
Dec 05, 2006	22.67	22.73	22.47	22.49	724,519	-0.24(-1.06%)
Dec 04, 2006	22.59	22.77	22.51	22.73	761,720	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.