Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.19	19.27	18.99	19.18	400,962	-0.02(-0.10%)
Dec 28, 2006	19.15	19.37	19.11	19.20	639,410	-0.36(-1.82%)
Dec 27, 2006	19.03	19.60	19.03	19.56	901,820	+0.90(+4.83%)
Dec 26, 2006	18.46	18.76	18.46	18.66	455,276	+0.64(+3.54%)
Dec 22, 2006	18.31	18.33	17.98	18.02	185,625	-0.19(-1.03%)
Dec 21, 2006	18.15	18.35	18.10	18.21	332,698	+0.26(+1.47%)
Dec 20, 2006	17.84	17.95	17.81	17.94	736,642	-0.36(-1.95%)
Dec 19, 2006	18.26	18.30	17.89	18.30	612,679	-0.30(-1.62%)
Dec 18, 2006	18.64	18.76	18.55	18.60	702,137	+0.39(+2.11%)
Dec 15, 2006	18.21	18.33	18.14	18.22	379,769	+0.11(+0.62%)
Dec 14, 2006	17.85	18.21	17.85	18.10	461,347	+0.57(+3.27%)
Dec 13, 2006	18.03	18.03	17.53	17.53	435,148	+0.08(+0.43%)
Dec 12, 2006	17.47	17.47	17.19	17.46	874,024	-0.50(-2.77%)
Dec 11, 2006	17.76	17.97	17.42	17.95	1,068,915	-0.35(-1.90%)
Dec 08, 2006	18.53	18.53	18.25	18.30	635,576	-0.48(-2.55%)
Dec 07, 2006	18.63	18.78	18.58	18.78	431,527	+0.50(+2.72%)
Dec 06, 2006	18.68	18.68	18.28	18.28	414,275	-0.44(-2.36%)
Dec 05, 2006	18.58	18.72	18.39	18.72	366,351	+0.14(+0.76%)
Dec 04, 2006	18.17	18.60	18.15	18.58	778,496	+0.84(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.