Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.95	46.95	46.95	0	+0.50(+1.08%)
Dec 28, 2017	45.80	46.45	45.60	46.45	151,698	+0.70(+1.53%)
Dec 27, 2017	45.95	46.35	45.45	45.75	238,212	-0.20(-0.44%)
Dec 26, 2017	44.20	46.10	44.20	45.95	167,002	+1.85(+4.20%)
Dec 22, 2017	44.05	44.25	43.50	44.10	284,469	+0.10(+0.23%)
Dec 21, 2017	44.95	45.00	43.88	44.00	271,892	-0.80(-1.79%)
Dec 20, 2017	45.90	45.90	44.75	44.80	269,081	-0.50(-1.10%)
Dec 19, 2017	46.00	46.60	45.20	45.30	319,932	-0.70(-1.52%)
Dec 18, 2017	43.45	47.75	43.33	46.00	778,145	+3.05(+7.10%)
Dec 15, 2017	42.00	43.05	41.92	42.95	410,518	+1.00(+2.38%)
Dec 14, 2017	41.50	42.00	41.25	41.95	159,633	+0.50(+1.21%)
Dec 13, 2017	40.10	41.55	40.10	41.45	191,559	+1.35(+3.37%)
Dec 12, 2017	39.80	41.00	39.65	40.10	313,216	+0.30(+0.75%)
Dec 11, 2017	40.35	40.45	39.80	39.80	198,503	-0.30(-0.75%)
Dec 08, 2017	40.50	40.80	40.00	40.10	204,974	+0.00(+0.00%)
Dec 07, 2017	40.05	40.45	39.90		175,129	+0.00(+0.00%)
Dec 06, 2017	40.50	40.85	39.90	39.90	200,242	-0.65(-1.60%)
Dec 05, 2017	39.60	41.00	39.30	40.55	355,400	+1.20(+3.05%)
Dec 04, 2017	39.80	40.10	39.10	39.35	312,554	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.