Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.77 +0.19 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.841 6.868 6.868 6.868 375,491 +0.02(+0.28%)
Dec 30, 2015 6.856 6.898 6.803 6.849 291,365 +0.05(+0.67%)
Dec 29, 2015 6.894 6.902 6.792 6.803 414,994 -0.02(-0.22%)
Dec 28, 2015 6.818 6.849 6.743 6.818 320,098 -0.01(-0.11%)
Dec 24, 2015 6.826 6.826 6.826 6.826 111,325 +0.03(+0.45%)
Dec 23, 2015 6.709 6.830 6.709 6.796 350,655 +0.05(+0.67%)
Dec 22, 2015 6.815 6.815 6.663 6.750 327,108 -0.03(-0.45%)
Dec 21, 2015 6.803 6.818 6.758 6.781 195,728 +0.03(+0.45%)
Dec 18, 2015 6.750 6.773 6.686 6.750 121,331 +0.01(+0.11%)
Dec 17, 2015 6.622 6.803 6.622 6.743 388,670 +0.01(+0.11%)
Dec 16, 2015 6.580 6.782 6.535 6.735 305,184 +0.21(+3.25%)
Dec 15, 2015 6.482 6.554 6.444 6.523 270,292 +0.09(+1.35%)
Dec 14, 2015 6.474 6.531 6.378 6.436 175,095 -0.12(-1.85%)
Dec 11, 2015 6.724 6.754 6.513 6.557 238,373 -0.22(-3.24%)
Dec 10, 2015 6.826 6.852 6.754 6.777 180,949 -0.06(-0.94%)
Dec 09, 2015 6.682 6.856 6.626 6.841 318,204 +0.17(+2.53%)
Dec 08, 2015 6.567 6.743 6.567 6.672 183,156 -0.06(-0.84%)
Dec 07, 2015 6.717 6.755 6.687 6.729 153,481 -0.05(-0.71%)
Dec 04, 2015 6.728 6.852 6.710 6.777 158,814 +0.03(+0.50%)
Dec 03, 2015 6.916 6.916 6.740 6.743 228,406 -0.13(-1.91%)
Dec 02, 2015 6.856 6.931 6.844 6.874 206,544 +0.03(+0.44%)
Dec 01, 2015 6.826 6.878 6.784 6.844 253,821 +0.07(+1.11%)
Nov 30, 2015 6.758 6.833 6.755 6.770 199,623 +0.02(+0.33%)
Nov 27, 2015 6.755 6.758 6.698 6.747 29,517 +0.02(+0.28%)
Nov 25, 2015 6.702 6.728 6.728 6.728 261,594 +0.06(+0.84%)
Nov 24, 2015 6.650 6.747 6.627 6.672 186,271 +0.03(+0.42%)
Nov 23, 2015 6.665 6.740 6.608 6.644 329,593 +0.01(+0.14%)
Nov 20, 2015 6.683 6.725 6.597 6.635 197,218 -0.01(-0.17%)
Nov 19, 2015 6.680 6.687 6.612 6.646 204,831 -0.04(-0.62%)
Nov 18, 2015 6.631 6.687 6.623 6.687 419,915 +0.05(+0.73%)
Nov 17, 2015 6.680 6.710 6.605 6.638 216,322 -0.04(-0.62%)
Nov 16, 2015 6.725 6.725 6.578 6.680 230,779 -0.01(-0.10%)
Nov 13, 2015 6.698 6.721 6.593 6.686 122,802 -0.04(-0.62%)
Nov 12, 2015 6.796 6.811 6.657 6.728 140,025 -0.06(-0.94%)
Nov 11, 2015 6.942 6.942 6.747 6.792 181,303 -0.04(-0.66%)
Nov 10, 2015 6.807 6.872 6.740 6.837 173,461 -0.04(-0.65%)
Nov 09, 2015 6.966 6.983 6.871 6.882 121,572 -0.11(-1.57%)
Nov 06, 2015 7.025 7.067 6.940 6.992 141,601 -0.08(-1.10%)
Nov 05, 2015 7.092 7.092 6.999 7.070 205,627 +0.04(+0.53%)
Nov 04, 2015 7.051 7.063 7.006 7.032 162,584 +0.02(+0.25%)
Nov 03, 2015 7.003 7.096 6.999 7.015 166,088 -0.01(-0.15%)
Nov 02, 2015 7.081 7.088 6.984 7.025 151,094 +0.01(+0.11%)
Oct 30, 2015 6.943 7.051 6.943 7.018 162,697 +0.07(+1.02%)
Oct 29, 2015 6.958 7.003 6.918 6.947 123,634 -0.01(-0.16%)
Oct 28, 2015 6.940 6.999 6.880 6.958 99,716 +0.05(+0.70%)
Oct 27, 2015 6.925 6.973 6.869 6.910 180,063 -0.07(-1.06%)
Oct 26, 2015 6.984 7.018 6.921 6.984 158,856 -0.01(-0.21%)
Oct 23, 2015 6.943 7.040 6.943 6.999 98,224 +0.07(+1.07%)
Oct 22, 2015 6.906 6.977 6.889 6.925 189,519 +0.09(+1.36%)
Oct 21, 2015 6.906 6.906 6.821 6.832 94,173 -0.01(-0.20%)
Oct 20, 2015 6.906 6.914 6.836 6.846 91,978 -0.02(-0.34%)
Oct 19, 2015 6.921 6.921 6.806 6.869 92,380 -0.03(-0.38%)
Oct 16, 2015 6.854 6.947 6.787 6.895 142,142 +0.03(+0.38%)
Oct 15, 2015 6.893 6.903 6.828 6.869 97,529 +0.07(+0.98%)
Oct 14, 2015 6.869 6.906 6.769 6.802 195,611 -0.03(-0.38%)
Oct 13, 2015 6.843 6.903 6.765 6.828 104,779 -0.01(-0.22%)
Oct 12, 2015 6.899 6.906 6.799 6.843 119,121 -0.08(-1.13%)
Oct 09, 2015 6.869 6.955 6.865 6.921 85,910 +0.06(+0.82%)
Oct 08, 2015 6.780 6.865 6.722 6.865 59,331 +0.11(+1.63%)
Oct 07, 2015 6.777 6.932 6.648 6.755 129,759 -0.02(-0.33%)
Oct 06, 2015 6.752 6.818 6.656 6.777 86,158 +0.06(+0.82%)
Oct 05, 2015 6.696 6.833 6.650 6.722 144,790 +0.13(+2.01%)
Oct 02, 2015 6.475 6.590 6.375 6.590 171,360 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.