Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.051	8.051	8.051	0	-0.18(-2.20%)
Dec 28, 2017	8.036	8.292	8.036	8.232	43,048	+0.06(+0.74%)
Dec 27, 2017	8.300	8.300	8.134	8.171	29,584	-0.10(-1.19%)
Dec 26, 2017	8.300	8.458	8.247	8.270	26,017	-0.03(-0.36%)
Dec 22, 2017	8.383	8.488	8.277	8.300	24,621	-0.05(-0.63%)
Dec 21, 2017	8.217	8.443	8.217	8.353	59,243	+0.16(+1.93%)
Dec 20, 2017	8.322	8.330	8.156	8.194	43,401	-0.08(-1.00%)
Dec 19, 2017	8.322	8.390	8.224	8.277	43,235	-0.05(-0.54%)
Dec 18, 2017	8.292	8.515	8.262	8.322	40,969	+0.10(+1.19%)
Dec 15, 2017	8.028	8.420	8.028	8.224	129,101	+0.20(+2.54%)
Dec 14, 2017	8.202	8.337	8.016	8.021	26,937	-0.17(-2.03%)
Dec 13, 2017	7.990	8.337	7.990	8.187	57,597	+0.21(+2.65%)
Dec 12, 2017	8.073	8.073	7.938	7.975	27,257	-0.05(-0.56%)
Dec 11, 2017	8.307	8.351	8.013	8.021	63,355	-0.29(-3.45%)
Dec 08, 2017	8.488	8.503	8.307	8.307	21,894	+0.00(+0.00%)
Dec 07, 2017	8.405	8.518	8.375		48,762	+0.00(+0.00%)
Dec 06, 2017	8.307	8.443	8.254	8.353	27,462	+0.03(+0.36%)
Dec 05, 2017	8.413	8.443	8.254	8.322	30,161	-0.05(-0.54%)
Dec 04, 2017	8.601	8.601	8.345	8.368	59,369	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.