Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

137.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.63	23.36	22.62	23.23	2,082,823	+0.52(+2.29%)
Dec 28, 2012	22.69	22.93	22.50	22.71	1,440,105	-0.27(-1.16%)
Dec 27, 2012	23.06	23.19	22.52	22.98	1,265,958	+0.03(+0.15%)
Dec 26, 2012	23.09	23.20	22.82	22.95	955,498	-0.12(-0.53%)
Dec 24, 2012	23.55	23.55	22.94	23.07	741,260	-0.28(-1.20%)
Dec 21, 2012	23.47	23.71	23.30	23.35	3,220,739	-0.28(-1.19%)
Dec 20, 2012	23.51	23.94	22.92	23.63	8,282,776	-0.39(-1.62%)
Dec 19, 2012	24.60	24.73	23.99	24.02	5,421,338	-0.27(-1.10%)
Dec 18, 2012	24.05	24.70	24.01	24.29	5,003,433	+0.37(+1.54%)
Dec 17, 2012	23.42	23.95	23.24	23.92	4,979,173	+0.66(+2.85%)
Dec 14, 2012	23.37	23.64	23.20	23.25	2,480,025	-0.25(-1.08%)
Dec 13, 2012	23.86	23.86	23.27	23.51	2,581,874	-0.23(-0.95%)
Dec 12, 2012	23.93	24.17	23.71	23.73	2,918,906	-0.11(-0.46%)
Dec 11, 2012	23.86	23.91	23.66	23.84	1,954,050	+0.11(+0.46%)
Dec 10, 2012	23.84	23.94	23.70	23.73	1,527,162	-0.12(-0.49%)
Dec 07, 2012	23.77	23.94	23.72	23.85	1,105,442	+0.12(+0.52%)
Dec 06, 2012	23.56	23.73	23.39	23.73	2,327,127	+0.31(+1.34%)
Dec 05, 2012	23.73	23.73	23.18	23.41	2,126,130	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.