Indicators

Cousins Properties Inc (NY: CUZ )

23.81 +0.19 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.46	40.68	39.46	39.64	282,550	+0.13(+0.32%)
Dec 28, 2007	40.59	41.12	39.46	39.52	192,077	-1.00(-2.48%)
Dec 27, 2007	41.94	42.57	40.47	40.52	193,773	-1.67(-3.95%)
Dec 26, 2007	42.86	43.14	42.03	42.19	188,254	-1.13(-2.61%)
Dec 24, 2007	42.16	43.36	42.16	43.32	112,216	+1.17(+2.77%)
Dec 21, 2007	42.26	43.57	41.51	42.16	433,926	+0.86(+2.09%)
Dec 20, 2007	40.99	41.60	40.09	41.29	412,074	+1.09(+2.72%)
Dec 19, 2007	38.98	40.33	38.64	40.20	378,961	+1.31(+3.37%)
Dec 18, 2007	38.57	39.12	37.26	38.89	552,621	-0.22(-0.55%)
Dec 17, 2007	39.90	40.67	39.03	39.11	417,091	-1.06(-2.64%)
Dec 14, 2007	40.36	41.64	40.11	40.16	394,347	-0.91(-2.23%)
Dec 13, 2007	40.72	41.37	40.15	41.08	272,374	-0.30(-0.74%)
Dec 12, 2007	42.23	43.73	40.83	41.38	399,149	+0.05(+0.13%)
Dec 11, 2007	44.42	44.85	41.33	41.33	551,581	-3.16(-7.10%)
Dec 10, 2007	43.55	44.49	42.96	44.49	125,762	+1.36(+3.16%)
Dec 07, 2007	43.55	44.22	42.80	43.12	282,156	-0.41(-0.95%)
Dec 06, 2007	41.10	43.54	40.67	43.54	209,437	+2.31(+5.61%)
Dec 05, 2007	41.28	41.85	40.58	41.22	322,156	-0.23(-0.56%)
Dec 04, 2007	42.19	42.26	41.44	41.46	403,322	-1.18(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.