Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1156 -0.0007 (-0.60%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0.1727 0.1500 0.1700 427,848 +0.01(+3.03%)
Dec 29, 2022 0.1500 0.1783 0.1500 0.1650 447,038 -0.01(-2.94%)
Dec 28, 2022 0.1700 0.1794 0.1632 0.1700 408,112 -0.01(-5.56%)
Dec 27, 2022 0.1736 0.1944 0.1720 0.1800 314,833 +0.00(+0.56%)
Dec 23, 2022 0.1700 0.1909 0.1690 0.1790 109,406 -0.00(-2.56%)
Dec 22, 2022 0.1920 0.1920 0.1800 0.1837 101,687 -0.02(-7.78%)
Dec 21, 2022 0.1930 0.2023 0.1909 0.1992 219,606 +0.01(+3.75%)
Dec 20, 2022 0.1930 0.1930 0.1800 0.1920 303,943 +0.01(+3.23%)
Dec 19, 2022 0.1925 0.1930 0.1813 0.1860 209,273 -0.00(-0.53%)
Dec 16, 2022 0.1857 0.1907 0.1850 0.1870 82,796 -0.00(-1.06%)
Dec 15, 2022 0.1936 0.2000 0.1867 0.1890 128,204 -0.01(-5.26%)
Dec 14, 2022 0.1938 0.2026 0.1833 0.1995 260,847 +0.01(+4.01%)
Dec 13, 2022 0.1830 0.2017 0.1830 0.1918 195,824 +0.00(+1.91%)
Dec 12, 2022 0.1760 0.1990 0.1748 0.1882 557,767 +0.01(+6.93%)
Dec 09, 2022 0.1905 0.2050 0.1760 0.1760 224,371 -0.01(-5.12%)
Dec 08, 2022 0.1890 0.1956 0.1804 0.1855 42,731 +0.00(+1.92%)
Dec 07, 2022 0.1855 0.1945 0.1751 0.1820 322,512 -0.01(-4.41%)
Dec 06, 2022 0.1910 0.2001 0.1866 0.1904 50,033 -0.00(-2.51%)
Dec 05, 2022 0.2030 0.2250 0.1930 0.1953 208,364 -0.01(-5.42%)
Dec 02, 2022 0.1963 0.2069 0.1963 0.2065 94,286 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.