Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 99.67 0 +0.33(+0.33%)
Dec 30, 2015 99.34 0 +0.06(+0.06%)
Dec 29, 2015 99.28 0 -1.84(-1.82%)
Dec 28, 2015 101.12 0 +0.37(+0.36%)
Dec 24, 2015 100.76 0 +0.52(+0.52%)
Dec 23, 2015 100.23 0 -0.62(-0.62%)
Dec 22, 2015 100.86 0 -0.89(-0.88%)
Dec 21, 2015 101.75 0 +0.19(+0.19%)
Dec 18, 2015 101.56 0 +0.14(+0.14%)
Dec 17, 2015 101.42 0 +1.50(+1.50%)
Dec 16, 2015 99.92 0 -0.37(-0.37%)
Dec 15, 2015 100.29 0 -0.64(-0.64%)
Dec 14, 2015 100.93 0 -1.65(-1.61%)
Dec 11, 2015 102.58 0 +1.95(+1.93%)
Dec 10, 2015 100.63 0 +0.13(+0.13%)
Dec 09, 2015 100.50 0 -0.40(-0.39%)
Dec 08, 2015 100.90 0 +0.14(+0.14%)
Dec 07, 2015 100.76 0 +0.95(+0.96%)
Dec 04, 2015 99.80 0 +0.86(+0.87%)
Dec 03, 2015 98.95 0 -2.88(-2.83%)
Dec 02, 2015 101.83 0 -0.12(-0.11%)
Dec 01, 2015 101.94 0 +1.41(+1.41%)
Nov 30, 2015 100.53 0 +0.48(+0.48%)
Nov 27, 2015 100.05 0 -0.06(-0.05%)
Nov 25, 2015 100.10 0 +0.14(+0.14%)
Nov 24, 2015 99.96 0 -0.20(-0.19%)
Nov 23, 2015 100.16 0 +0.56(+0.56%)
Nov 20, 2015 99.16 99.16 99.08 99.59 0 -0.18(-0.18%)
Nov 19, 2015 99.16 99.16 99.08 99.77 0 +0.61(+0.61%)
Nov 18, 2015 99.16 99.16 99.08 99.16 0 +0.23(+0.23%)
Nov 17, 2015 99.16 99.16 99.08 98.94 0 +0.15(+0.15%)
Nov 16, 2015 99.16 99.16 99.08 98.79 0 +2.44(+2.53%)
Nov 13, 2015 99.16 99.16 99.08 96.35 0 +0.51(+0.53%)
Nov 12, 2015 99.16 99.16 99.08 95.84 0 +0.49(+0.52%)
Nov 10, 2015 99.16 99.16 99.08 95.35 0 +0.02(+0.02%)
Nov 09, 2015 99.16 99.16 99.08 95.33 0 -0.59(-0.62%)
Nov 06, 2015 99.16 99.16 99.08 95.92 0 -1.61(-1.65%)
Nov 05, 2015 99.16 99.16 99.08 97.53 0 -0.18(-0.18%)
Nov 04, 2015 99.16 99.16 99.08 97.71 0 +0.04(+0.04%)
Nov 03, 2015 99.16 99.16 99.08 97.67 0 -0.95(-0.96%)
Nov 02, 2015 99.16 99.16 99.08 98.62 0 -0.45(-0.46%)
Oct 30, 2015 99.16 99.16 99.08 99.07 0 +0.75(+0.76%)
Oct 29, 2015 99.16 99.16 99.08 98.32 0 -1.59(-1.60%)
Oct 28, 2015 99.16 99.16 99.08 99.91 0 -0.37(-0.37%)
Oct 27, 2015 99.16 99.16 99.08 100.29 0 +0.16(+0.16%)
Oct 26, 2015 99.16 99.16 99.08 100.13 0 +0.67(+0.68%)
Oct 23, 2015 99.16 99.16 99.08 99.46 0 -0.84(-0.83%)
Oct 22, 2015 99.16 99.16 99.08 100.30 0 +0.09(+0.09%)
Oct 21, 2015 99.16 99.16 99.08 100.21 0 +1.05(+1.06%)
Oct 20, 2015 99.16 99.16 99.08 99.16 0 -0.73(-0.73%)
Oct 19, 2015 99.89 99.89 99.76 99.89 0 +0.02(+0.02%)
Oct 16, 2015 100.06 100.52 99.75 99.88 0 -0.35(-0.35%)
Oct 15, 2015 100.23 100.23 100.14 100.23 0 -0.58(-0.58%)
Oct 14, 2015 100.81 100.84 100.68 100.81 0 +1.02(+1.02%)
Oct 13, 2015 99.80 99.82 99.80 99.80 0 +0.68(+0.69%)
Oct 09, 2015 98.80 99.12 99.12 99.12 0 +0.43(+0.44%)
Oct 08, 2015 98.69 98.69 98.62 98.69 0 -0.92(-0.93%)
Oct 07, 2015 99.61 99.61 99.58 99.61 0 -0.46(-0.46%)
Oct 06, 2015 100.07 100.12 100.00 100.07 0 +0.53(+0.53%)
Oct 05, 2015 99.54 99.55 99.54 99.54 0 -1.41(-1.39%)
Oct 02, 2015 100.35 102.59 100.06 100.94 0 +0.46(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.