Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.80	61.04	59.53	60.10	1,462,065	-0.18(-0.30%)
Dec 28, 2018	60.87	61.35	59.92	60.28	1,829,254	-0.45(-0.74%)
Dec 27, 2018	58.73	60.79	58.64	60.73	1,645,103	+0.91(+1.51%)
Dec 26, 2018	56.94	59.91	56.27	59.83	2,007,312	+3.52(+6.26%)
Dec 24, 2018	57.23	58.75	56.24	56.30	1,455,821	-1.53(-2.65%)
Dec 21, 2018	59.46	60.53	57.32	57.84	4,501,828	-1.03(-1.75%)
Dec 20, 2018	59.19	60.45	57.82	58.87	2,434,595	-0.65(-1.08%)
Dec 19, 2018	61.32	62.18	58.97	59.51	2,194,900	-2.15(-3.49%)
Dec 18, 2018	61.81	63.25	61.49	61.66	1,855,497	+0.30(+0.48%)
Dec 17, 2018	61.43	63.13	61.03	61.37	1,998,359	-0.23(-0.38%)
Dec 14, 2018	61.66	62.78	61.33	61.60	1,858,134	-0.83(-1.34%)
Dec 13, 2018	62.70	63.16	62.13	62.44	1,842,224	+0.28(+0.45%)
Dec 12, 2018	62.37	63.19	61.61	62.16	2,959,641	+0.71(+1.15%)
Dec 11, 2018	61.67	62.79	61.00	61.45	2,768,259	+0.97(+1.60%)
Dec 10, 2018	59.37	60.76	59.02	60.48	2,912,657	-0.12(-0.19%)
Dec 07, 2018	63.06	63.49	60.43	60.60	2,557,723	-2.73(-4.31%)
Dec 06, 2018	61.98	63.40	61.90	63.32	2,946,437	-0.13(-0.21%)
Dec 04, 2018	65.30	65.84	63.40	63.46	3,024,486	-2.42(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.