Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

1,223.01 +93.59 (+8.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 93.23 94.84 93.16 93.33 105,591 -0.22(-0.24%)
Dec 28, 2012 93.54 95.08 93.26 93.55 40,036 -0.38(-0.40%)
Dec 27, 2012 94.00 95.13 93.01 93.93 61,168 -0.26(-0.28%)
Dec 26, 2012 96.18 97.01 93.94 94.19 98,072 -1.66(-1.73%)
Dec 24, 2012 95.99 96.40 94.61 95.85 46,596 -0.31(-0.32%)
Dec 21, 2012 94.14 96.35 93.07 96.16 248,774 +1.12(+1.18%)
Dec 20, 2012 93.86 95.96 93.70 95.04 53,128 +0.81(+0.86%)
Dec 19, 2012 95.28 95.28 93.76 94.23 123,829 -0.98(-1.03%)
Dec 18, 2012 94.08 96.00 93.14 95.21 85,758 +1.81(+1.94%)
Dec 17, 2012 91.55 93.79 91.33 93.40 60,614 +2.40(+2.63%)
Dec 14, 2012 91.14 91.95 90.44 91.00 57,120 -0.97(-1.05%)
Dec 13, 2012 91.85 92.56 91.30 91.97 63,588 +0.10(+0.11%)
Dec 12, 2012 91.96 92.89 91.35 91.87 62,847 +0.42(+0.46%)
Dec 11, 2012 90.89 92.06 89.24 91.45 79,980 +1.27(+1.41%)
Dec 10, 2012 88.73 90.68 88.42 90.18 62,444 +1.62(+1.83%)
Dec 07, 2012 88.87 89.07 86.88 88.56 50,872 -0.02(-0.02%)
Dec 06, 2012 88.37 89.44 88.29 88.58 55,245 +0.30(+0.34%)
Dec 05, 2012 88.92 89.62 88.01 88.28 118,247 -0.49(-0.55%)
Dec 04, 2012 88.59 89.35 88.16 88.77 80,000 +0.28(+0.32%)
Nov 30, 2012 89.10 89.37 87.91 88.49 153,580 -0.04(-0.05%)
Nov 29, 2012 87.51 89.22 87.51 88.53 117,897 +1.49(+1.71%)
Nov 28, 2012 86.16 87.37 85.18 87.04 128,182 +0.29(+0.33%)
Nov 27, 2012 86.49 87.30 85.90 86.75 171,471 +0.05(+0.06%)
Nov 26, 2012 86.11 86.78 84.55 86.70 118,888 +0.40(+0.46%)
Nov 23, 2012 85.77 87.17 85.29 86.30 101,925 +1.03(+1.21%)
Nov 21, 2012 85.03 86.77 84.38 85.27 185,015 -0.18(-0.21%)
Nov 20, 2012 86.63 87.49 83.76 85.45 312,894 -1.67(-1.92%)
Nov 19, 2012 89.92 91.20 85.11 87.12 530,127 -4.66(-5.08%)
Nov 16, 2012 93.05 93.80 91.16 91.78 143,815 -1.37(-1.47%)
Nov 15, 2012 92.82 94.13 91.00 93.15 174,541 +0.43(+0.46%)
Nov 14, 2012 95.10 95.68 92.05 92.72 172,242 -1.85(-1.96%)
Nov 13, 2012 94.68 96.88 94.00 94.57 86,732 -0.76(-0.80%)
Nov 12, 2012 95.84 96.88 94.81 95.33 79,723 -0.29(-0.30%)
Nov 09, 2012 94.94 96.55 94.17 95.62 114,849 -0.12(-0.13%)
Nov 08, 2012 96.47 98.10 95.40 95.74 146,586 -0.76(-0.79%)
Nov 07, 2012 98.31 98.50 96.30 96.50 154,301 -1.87(-1.90%)
Nov 06, 2012 98.49 99.69 97.69 98.37 131,159 -0.24(-0.24%)
Nov 05, 2012 96.03 98.94 94.73 98.61 150,398 +2.14(+2.22%)
Nov 02, 2012 97.16 98.13 96.09 96.47 184,225 -0.97(-1.00%)
Nov 01, 2012 94.83 97.72 93.62 97.44 356,418 +2.97(+3.14%)
Oct 31, 2012 94.74 97.24 92.00 94.47 496,122 -15.34(-13.97%)
Oct 26, 2012 112.88 109.81 109.81 109.81 134,600 -2.32(-2.07%)
Oct 25, 2012 111.76 113.37 111.20 112.13 97,139 +1.07(+0.96%)
Oct 24, 2012 111.18 112.80 110.52 111.06 128,790 -0.56(-0.50%)
Oct 23, 2012 115.02 116.50 107.28 111.62 780,612 -6.52(-5.52%)
Oct 19, 2012 118.23 118.78 117.30 118.14 124,005 -0.79(-0.66%)
Oct 18, 2012 118.89 119.73 117.62 118.93 119,360 -0.12(-0.10%)
Oct 17, 2012 121.00 121.19 118.15 119.05 130,825 -1.97(-1.63%)
Oct 16, 2012 120.07 121.49 119.85 121.02 126,433 +1.34(+1.12%)
Oct 15, 2012 118.28 119.96 116.58 119.68 136,591 +1.42(+1.20%)
Oct 12, 2012 118.73 120.25 117.12 118.26 83,827 -0.73(-0.61%)
Oct 11, 2012 120.47 121.11 118.06 118.99 111,261 -0.22(-0.18%)
Oct 10, 2012 119.98 121.57 117.78 119.21 130,990 -0.74(-0.62%)
Oct 09, 2012 122.36 122.39 118.23 119.95 176,687 -2.44(-1.99%)
Oct 08, 2012 123.95 124.58 121.97 122.39 176,644 -2.01(-1.62%)
Oct 05, 2012 126.94 127.71 124.03 124.40 187,172 -1.77(-1.40%)
Oct 04, 2012 128.82 128.82 123.80 126.17 289,371 -3.64(-2.80%)
Oct 03, 2012 131.41 132.12 127.76 129.81 242,425 -1.60(-1.22%)
Oct 02, 2012 133.33 134.98 130.73 131.41 120,439 -1.71(-1.28%)
Oct 01, 2012 134.58 136.19 132.25 133.12 104,846 -0.95(-0.71%)
Sep 28, 2012 132.94 135.70 132.90 134.07 106,890 -0.04(-0.03%)
Sep 27, 2012 131.72 135.23 130.95 134.11 91,353 +2.39(+1.81%)
Sep 26, 2012 133.29 133.29 129.72 131.72 106,069 -1.59(-1.19%)
Sep 25, 2012 135.47 135.47 132.73 133.31 171,526 -1.64(-1.22%)
Sep 24, 2012 134.31 135.83 134.02 134.95 72,065 +0.03(+0.02%)
Sep 21, 2012 136.50 137.16 134.68 134.92 182,127 +0.40(+0.30%)
Sep 20, 2012 133.68 136.10 133.68 134.52 149,377 +0.17(+0.13%)
Sep 19, 2012 134.85 135.71 132.28 134.35 96,610 -0.44(-0.33%)
Sep 18, 2012 134.41 135.44 133.86 134.79 55,689 +0.60(+0.45%)
Sep 17, 2012 132.87 135.37 132.87 134.19 61,143 +1.14(+0.86%)
Sep 14, 2012 132.70 134.40 132.30 133.05 63,161 +0.94(+0.71%)
Sep 13, 2012 130.01 133.16 128.68 132.11 91,459 +1.74(+1.33%)
Sep 12, 2012 129.76 130.96 128.79 130.37 69,964 +0.54(+0.42%)
Sep 11, 2012 128.71 130.34 127.37 129.83 84,669 +0.95(+0.74%)
Sep 10, 2012 129.79 131.40 128.46 128.88 88,843 -1.01(-0.78%)
Sep 07, 2012 129.00 130.25 127.90 129.89 112,634 +1.61(+1.26%)
Sep 06, 2012 126.64 129.40 126.11 128.28 165,243 +2.30(+1.83%)
Sep 05, 2012 124.99 126.65 124.99 125.98 172,278 +0.58(+0.46%)
Sep 04, 2012 126.08 127.72 124.85 125.40 137,368 -0.11(-0.09%)
Aug 31, 2012 127.19 127.40 124.38 125.51 107,728 -0.29(-0.23%)
Aug 30, 2012 127.17 127.73 125.53 125.80 71,240 -0.76(-0.60%)
Aug 29, 2012 125.66 127.72 125.66 126.56 139,187 +1.07(+0.85%)
Aug 27, 2012 124.97 126.43 124.55 125.49 53,034 +0.91(+0.73%)
Aug 24, 2012 124.16 125.81 122.88 124.58 88,628 +0.15(+0.12%)
Aug 23, 2012 125.86 126.85 124.40 124.43 84,319 -1.76(-1.39%)
Aug 22, 2012 126.51 128.02 125.54 126.19 153,263 -2.14(-1.67%)
Aug 21, 2012 127.34 129.93 127.00 128.33 153,909 +2.21(+1.75%)
Aug 20, 2012 126.88 127.54 125.12 126.12 88,861 -0.69(-0.54%)
Aug 17, 2012 126.66 128.53 125.37 126.81 141,785 +0.44(+0.35%)
Aug 16, 2012 124.86 127.63 124.40 126.37 162,422 +2.00(+1.61%)
Aug 15, 2012 124.09 125.61 124.09 124.37 79,727 +0.11(+0.09%)
Aug 14, 2012 127.70 128.40 123.64 124.26 151,417 -2.23(-1.76%)
Aug 13, 2012 127.26 129.10 125.79 126.49 89,391 -1.15(-0.90%)
Aug 10, 2012 126.10 127.92 125.89 127.64 105,513 +1.30(+1.03%)
Aug 09, 2012 126.11 129.09 125.90 126.34 88,705 -0.11(-0.09%)
Aug 08, 2012 125.74 128.09 125.40 126.45 71,456 +0.70(+0.56%)
Aug 07, 2012 124.59 128.08 123.70 125.75 143,789 +1.67(+1.35%)
Aug 06, 2012 124.83 127.11 123.27 124.08 209,188 +1.75(+1.43%)
Aug 03, 2012 120.24 123.39 119.00 122.33 116,106 +4.71(+4.00%)
Aug 02, 2012 116.25 119.72 115.79 117.62 120,038 -0.06(-0.05%)
Aug 01, 2012 117.65 119.23 115.44 117.68 194,341 +1.22(+1.05%)
Jul 31, 2012 110.51 119.81 108.60 116.46 496,067 -2.42(-2.04%)
Jul 30, 2012 116.70 120.00 116.31 118.88 110,417 +1.80(+1.54%)
Jul 27, 2012 114.26 119.16 114.26 117.08 217,750 +3.60(+3.17%)
Jul 26, 2012 115.95 117.81 111.38 113.48 141,438 -0.30(-0.26%)
Jul 25, 2012 114.31 115.50 112.00 113.78 113,176 +0.43(+0.38%)
Jul 24, 2012 116.88 117.03 112.72 113.35 73,267 -2.46(-2.12%)
Jul 23, 2012 113.06 117.15 112.12 115.81 107,049 +0.48(+0.42%)
Jul 20, 2012 118.29 119.97 115.00 115.33 126,847 -4.48(-3.74%)
Jul 19, 2012 120.87 121.98 118.00 119.81 166,218 -0.19(-0.16%)
Jul 18, 2012 114.78 120.00 114.78 120.00 101,664 +5.26(+4.58%)
Jul 17, 2012 116.66 116.66 112.74 114.74 112,917 -1.90(-1.63%)
Jul 16, 2012 116.85 117.43 115.08 116.64 59,268 +0.08(+0.07%)
Jul 13, 2012 114.88 119.71 114.88 116.56 184,011 +1.75(+1.52%)
Jul 12, 2012 113.08 115.80 111.40 114.81 168,723 +1.32(+1.16%)
Jul 11, 2012 113.66 115.22 111.47 113.49 143,255 +0.17(+0.15%)
Jul 10, 2012 119.27 119.27 113.13 113.32 169,297 -4.90(-4.14%)
Jul 09, 2012 119.49 121.65 116.82 118.22 184,953 -1.35(-1.13%)
Jul 06, 2012 128.01 129.48 117.38 119.57 461,504 -15.36(-11.38%)
Jul 05, 2012 132.63 135.86 132.61 134.93 75,199 +2.06(+1.55%)
Jul 03, 2012 129.98 133.28 129.98 132.87 42,035 +2.61(+2.00%)
Jul 02, 2012 129.42 131.53 127.57 130.26 106,252 +0.40(+0.31%)
Jun 29, 2012 129.94 132.50 128.82 129.86 118,365 +1.75(+1.37%)
Jun 28, 2012 128.15 130.99 126.26 128.11 139,237 -1.51(-1.16%)
Jun 27, 2012 127.06 130.50 126.32 129.62 74,610 +2.63(+2.07%)
Jun 26, 2012 125.34 127.97 125.27 126.99 74,865 +1.74(+1.39%)
Jun 25, 2012 127.07 127.44 124.56 125.25 100,922 -3.89(-3.01%)
Jun 22, 2012 125.58 129.97 125.58 129.14 178,571 +4.54(+3.64%)
Jun 21, 2012 129.32 129.97 123.85 124.60 131,358 -4.30(-3.34%)
Jun 20, 2012 128.34 131.00 127.09 128.90 86,243 +1.49(+1.17%)
Jun 19, 2012 126.10 129.02 125.19 127.41 80,998 +2.42(+1.94%)
Jun 18, 2012 123.08 125.27 122.49 124.99 85,773 +0.66(+0.53%)
Jun 15, 2012 119.78 125.45 119.03 124.33 172,778 +4.19(+3.49%)
Jun 14, 2012 118.40 121.48 117.73 120.14 122,555 +2.53(+2.15%)
Jun 13, 2012 119.40 121.72 117.47 117.61 181,062 -1.92(-1.61%)
Jun 12, 2012 121.16 123.07 119.31 119.53 135,312 -1.11(-0.92%)
Jun 11, 2012 123.58 123.96 120.57 120.64 122,717 -1.52(-1.24%)
Jun 08, 2012 121.36 123.22 118.70 122.16 298,175 +0.19(+0.16%)
Jun 07, 2012 125.01 126.33 121.09 121.97 153,286 -1.62(-1.31%)
Jun 06, 2012 121.31 124.42 120.96 123.59 169,856 +3.48(+2.90%)
Jun 05, 2012 119.57 122.54 118.95 120.11 101,658 +0.18(+0.15%)
Jun 04, 2012 119.41 121.38 117.79 119.93 121,188 +1.03(+0.87%)
Jun 01, 2012 119.53 120.45 118.70 118.90 137,397 -3.08(-2.53%)
May 31, 2012 122.69 122.69 120.11 121.98 113,045 -0.10(-0.08%)
May 30, 2012 125.41 125.41 121.80 122.08 112,899 -5.00(-3.93%)
May 29, 2012 127.58 127.89 124.30 127.08 114,158 +0.32(+0.25%)
May 25, 2012 127.27 127.50 125.56 126.76 76,428 -0.18(-0.14%)
May 24, 2012 130.74 131.12 125.42 126.94 133,685 -3.87(-2.96%)
May 23, 2012 129.49 131.70 127.85 130.81 111,304 +0.42(+0.32%)
May 22, 2012 131.18 132.95 128.71 130.39 185,265 -1.30(-0.99%)
May 21, 2012 129.11 133.68 128.12 131.69 168,591 +2.64(+2.05%)
May 18, 2012 135.39 135.47 127.37 129.05 274,451 -6.95(-5.11%)
May 17, 2012 138.23 138.23 133.76 136.00 115,157 -1.96(-1.42%)
May 16, 2012 142.57 143.44 136.90 137.96 180,333 -3.57(-2.52%)
May 15, 2012 140.54 143.58 140.54 141.53 145,324 +0.50(+0.35%)
May 14, 2012 141.21 141.62 139.25 141.03 147,924 -1.81(-1.27%)
May 11, 2012 141.28 143.76 141.28 142.84 109,836 +0.70(+0.49%)
May 10, 2012 147.01 147.01 140.95 142.14 148,506 -3.64(-2.50%)
May 09, 2012 145.04 147.67 145.01 145.78 113,699 -1.65(-1.12%)
May 08, 2012 147.95 147.95 143.31 147.43 153,100 -1.89(-1.27%)
May 07, 2012 151.51 153.32 148.54 149.32 235,939 -3.00(-1.97%)
May 04, 2012 154.06 156.63 152.04 152.32 235,481 -3.92(-2.51%)
May 03, 2012 148.47 160.00 147.76 156.24 659,923 +14.20(+10.00%)
May 02, 2012 139.33 142.12 138.64 142.04 96,777 +1.82(+1.30%)
May 01, 2012 139.81 143.69 136.38 140.22 201,128 +0.44(+0.31%)
Apr 30, 2012 141.34 141.43 139.50 139.78 96,059 -1.33(-0.94%)
Apr 27, 2012 142.06 142.82 139.65 141.11 178,085 -0.85(-0.60%)
Apr 26, 2012 140.60 143.26 140.08 141.96 171,668 +0.93(+0.66%)
Apr 25, 2012 140.84 141.47 140.00 141.03 142,938 +2.71(+1.96%)
Apr 24, 2012 140.57 140.99 137.01 138.32 236,025 -2.49(-1.77%)
Apr 23, 2012 143.11 143.16 139.91 140.81 225,060 -4.39(-3.02%)
Apr 20, 2012 148.31 148.31 144.18 145.20 148,121 -0.68(-0.47%)
Apr 19, 2012 144.56 148.68 143.83 145.88 213,824 +0.93(+0.64%)
Apr 18, 2012 144.32 147.89 142.86 144.95 312,610 -3.96(-2.66%)
Apr 17, 2012 147.12 150.81 146.20 148.91 280,672 +2.71(+1.85%)
Apr 16, 2012 147.43 148.71 145.95 146.20 182,158 -0.90(-0.61%)
Apr 13, 2012 146.49 147.57 145.80 147.10 162,145 +0.29(+0.20%)
Apr 12, 2012 143.68 147.58 143.68 146.81 142,780 +2.77(+1.92%)
Apr 11, 2012 143.73 144.77 141.66 144.04 180,332 +1.94(+1.37%)
Apr 10, 2012 143.45 144.21 140.69 142.10 241,004 -1.24(-0.87%)
Apr 09, 2012 142.43 143.88 141.93 143.34 169,050 -1.92(-1.32%)
Apr 05, 2012 145.09 145.60 143.41 145.26 203,984 +0.08(+0.06%)
Apr 04, 2012 145.84 146.31 144.51 145.18 225,439 -2.31(-1.57%)
Apr 03, 2012 143.97 147.99 143.09 147.49 296,820 +4.29(+3.00%)
Apr 02, 2012 139.68 143.70 139.27 143.20 121,138 +3.20(+2.29%)
Mar 30, 2012 140.07 142.50 137.01 140.00 303,016 +1.20(+0.86%)
Mar 29, 2012 137.81 139.33 136.83 138.80 125,841 -0.13(-0.09%)
Mar 28, 2012 140.30 141.37 138.05 138.93 184,428 -0.94(-0.67%)
Mar 27, 2012 141.23 141.65 139.65 139.87 157,381 -1.52(-1.08%)
Mar 26, 2012 141.03 142.77 140.00 141.39 148,455 +2.46(+1.77%)
Mar 23, 2012 137.78 139.98 137.23 138.93 172,880 +0.94(+0.68%)
Mar 22, 2012 139.54 140.69 137.25 137.99 129,633 -2.19(-1.56%)
Mar 21, 2012 136.06 142.45 135.80 140.18 289,388 +6.09(+4.54%)
Mar 20, 2012 133.08 134.73 132.33 134.09 133,227 -0.43(-0.32%)
Mar 19, 2012 130.74 135.85 130.63 134.52 148,255 +3.77(+2.88%)
Mar 16, 2012 131.83 132.61 130.59 130.75 170,364 -0.29(-0.22%)
Mar 15, 2012 131.75 133.02 130.51 131.04 186,553 -0.44(-0.33%)
Mar 14, 2012 137.11 137.27 131.00 131.48 156,459 -5.07(-3.71%)
Mar 13, 2012 132.91 137.21 132.02 136.55 143,530 +4.56(+3.45%)
Mar 12, 2012 131.17 134.12 129.88 131.99 81,321 +0.74(+0.56%)
Mar 09, 2012 131.89 134.20 130.46 131.25 168,882 -0.10(-0.08%)
Mar 08, 2012 130.06 133.09 129.45 131.35 119,573 +2.45(+1.90%)
Mar 07, 2012 129.80 131.45 128.25 128.90 180,362 -0.22(-0.17%)
Mar 06, 2012 130.53 130.83 127.96 129.12 196,941 -3.52(-2.66%)
Mar 05, 2012 135.17 135.50 132.10 132.64 151,005 -2.83(-2.09%)
Mar 02, 2012 139.41 140.00 134.81 135.47 284,512 -3.91(-2.81%)
Mar 01, 2012 136.56 142.75 134.65 139.38 358,893 +3.79(+2.80%)
Feb 29, 2012 136.01 137.93 135.50 135.59 163,265 +0.32(+0.24%)
Feb 28, 2012 136.87 138.55 134.68 135.27 186,070 -1.03(-0.76%)
Feb 27, 2012 136.75 139.58 134.71 136.30 347,711 -1.52(-1.10%)
Feb 24, 2012 138.22 140.34 136.78 137.82 199,097 -0.53(-0.38%)
Feb 23, 2012 134.43 139.00 133.76 138.35 260,330 +3.77(+2.80%)
Feb 22, 2012 134.31 137.21 134.31 134.58 194,643 +0.15(+0.11%)
Feb 21, 2012 127.90 138.33 127.90 134.43 540,565 +8.33(+6.61%)
Feb 17, 2012 129.46 130.00 124.48 126.10 218,528 -2.96(-2.29%)
Feb 16, 2012 123.92 129.23 123.46 129.06 226,393 +5.47(+4.43%)
Feb 15, 2012 124.43 125.94 122.84 123.59 143,199 -0.14(-0.11%)
Feb 14, 2012 124.28 124.78 122.09 123.73 126,410 -1.13(-0.91%)
Feb 13, 2012 124.05 125.33 122.74 124.86 134,859 +2.14(+1.74%)
Feb 10, 2012 123.51 126.93 121.97 122.72 232,123 -2.60(-2.07%)
Feb 09, 2012 123.71 126.77 123.00 125.32 283,441 +1.78(+1.44%)
Feb 08, 2012 123.68 124.99 121.95 123.54 106,302 -0.26(-0.21%)
Feb 07, 2012 125.22 125.22 122.80 123.80 117,290 -1.25(-1.00%)
Feb 06, 2012 125.91 126.01 123.00 125.05 224,406 -1.40(-1.11%)
Feb 03, 2012 126.37 127.92 125.01 126.45 163,319 +2.83(+2.29%)
Feb 02, 2012 120.30 125.47 118.87 123.62 263,968 +4.43(+3.72%)
Feb 01, 2012 115.72 122.17 115.41 119.19 313,189 +4.07(+3.54%)
Jan 31, 2012 116.14 117.00 113.86 115.12 219,119 -0.40(-0.35%)
Jan 30, 2012 110.01 121.51 109.00 115.52 769,491 +0.87(+0.76%)
Jan 27, 2012 111.43 115.10 111.37 114.65 126,674 +3.03(+2.71%)
Jan 26, 2012 113.77 115.37 111.13 111.62 74,867 -0.77(-0.69%)
Jan 25, 2012 111.95 113.24 109.73 112.39 118,147 +0.77(+0.69%)
Jan 24, 2012 110.95 111.93 109.75 111.63 131,973 +0.38(+0.34%)
Jan 23, 2012 115.33 116.00 110.11 111.25 119,752 -3.96(-3.44%)
Jan 20, 2012 111.06 115.40 110.65 115.21 239,104 +4.31(+3.89%)
Jan 19, 2012 109.50 112.25 108.46 110.90 106,937 +2.35(+2.16%)
Jan 18, 2012 104.62 109.26 104.55 108.55 133,936 +3.90(+3.73%)
Jan 17, 2012 106.74 108.27 103.29 104.65 154,532 -1.59(-1.50%)
Jan 13, 2012 103.76 106.27 102.81 106.24 128,872 +0.90(+0.85%)
Jan 12, 2012 106.83 106.83 104.58 105.34 115,730 -0.98(-0.92%)
Jan 11, 2012 105.27 106.56 104.57 106.32 78,312 +0.08(+0.08%)
Jan 10, 2012 106.93 108.32 104.73 106.24 110,755 +1.25(+1.19%)
Jan 09, 2012 107.99 108.10 102.72 104.99 196,256 -2.38(-2.22%)
Jan 06, 2012 106.01 108.60 105.18 107.37 138,205 +1.64(+1.55%)
Jan 05, 2012 105.92 108.81 104.17 105.73 167,426 -1.26(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.