Indicators

Mondelez International (NQ: MDLZ )

70.20 -0.23 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.60	35.74	35.25	35.61	10,245,061	+0.12(+0.35%)
Dec 28, 2018	35.74	36.01	35.34	35.49	8,383,661	-0.07(-0.20%)
Dec 27, 2018	35.17	35.58	34.64	35.56	12,614,912	+0.20(+0.58%)
Dec 26, 2018	35.02	35.38	34.28	35.35	9,774,981	+0.46(+1.32%)
Dec 24, 2018	35.99	36.11	34.65	34.89	7,514,057	-1.06(-2.95%)
Dec 21, 2018	36.24	37.03	35.68	35.95	19,778,580	-0.42(-1.17%)
Dec 20, 2018	36.58	36.77	35.80	36.38	12,626,706	-0.22(-0.60%)
Dec 19, 2018	37.55	37.70	36.45	36.60	12,718,623	-0.65(-1.73%)
Dec 18, 2018	38.00	38.18	37.00	37.25	11,792,143	-0.59(-1.57%)
Dec 17, 2018	38.62	38.69	37.65	37.84	8,880,295	-0.65(-1.70%)
Dec 14, 2018	39.07	39.10	38.44	38.49	7,356,451	-0.71(-1.80%)
Dec 13, 2018	38.62	39.24	38.62	39.20	6,903,830	+0.25(+0.64%)
Dec 12, 2018	38.86	39.43	38.78	38.95	8,556,647	-0.12(-0.32%)
Dec 11, 2018	39.01	39.54	38.92	39.08	9,324,686	+0.25(+0.64%)
Dec 10, 2018	38.92	39.03	38.05	38.83	8,204,855	+0.11(+0.30%)
Dec 07, 2018	38.99	39.31	38.53	38.71	7,824,743	-0.40(-1.02%)
Dec 06, 2018	39.23	39.23	38.22	39.11	12,379,148	-0.19(-0.49%)
Dec 04, 2018	39.93	40.17	39.24	39.30	9,761,949	-0.49(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.