Indicators

Pulse Biosciences CS (NQ: PLSE )

7.820 -0.230 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.79	12.96	12.01	12.24	316,322	-0.36(-2.86%)
Dec 28, 2023	12.91	13.02	12.26	12.60	405,768	-0.24(-1.87%)
Dec 27, 2023	12.61	13.35	12.42	12.84	231,600	+0.22(+1.74%)
Dec 26, 2023	12.60	12.94	11.98	12.62	435,424	-0.04(-0.32%)
Dec 22, 2023	12.23	13.62	12.07	12.66	350,516	+0.59(+4.89%)
Dec 21, 2023	11.98	12.36	11.60	12.07	299,456	+0.57(+4.96%)
Dec 20, 2023	12.32	13.00	11.39	11.50	669,616	-0.88(-7.11%)
Dec 19, 2023	9.780	13.06	9.780	12.38	1,385,858	+2.63(+26.97%)
Dec 18, 2023	9.840	10.13	9.500	9.750	197,335	-0.09(-0.91%)
Dec 15, 2023	9.680	10.07	9.430	9.840	353,075	+0.39(+4.13%)
Dec 14, 2023	10.37	10.48	9.200	9.450	404,419	-0.64(-6.34%)
Dec 13, 2023	9.620	10.40	9.480	10.09	367,779	+0.70(+7.45%)
Dec 12, 2023	9.110	9.660	8.830	9.390	264,831	+0.21(+2.29%)
Dec 11, 2023	9.750	9.750	9.030	9.180	412,866	-0.30(-3.16%)
Dec 08, 2023	9.590	9.821	9.242	9.480	425,439	+0.16(+1.72%)
Dec 07, 2023	9.000	9.484	8.671	9.320	305,642	+0.31(+3.44%)
Dec 06, 2023	9.400	9.510	8.610	9.010	463,027	-0.39(-4.15%)
Dec 05, 2023	10.27	10.50	9.220	9.400	449,132	-0.87(-8.47%)
Dec 04, 2023	9.300	11.08	9.300	10.27	618,368	+1.11(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.