Skip to main content

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

30.36 -0.11 (-0.36%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 35.89 36.02 35.74 35.74 233,623 -0.16(-0.44%)
Dec 30, 2021 35.72 36.16 35.72 35.90 275,215 +0.11(+0.31%)
Dec 29, 2021 36.10 36.16 35.62 35.79 457,169 -0.39(-1.07%)
Dec 28, 2021 36.59 36.66 36.16 36.18 387,350 -0.42(-1.14%)
Dec 27, 2021 36.22 36.65 36.18 36.59 531,773 +0.47(+1.29%)
Dec 23, 2021 35.86 36.22 35.75 36.13 623,796 +0.37(+1.03%)
Dec 22, 2021 35.31 35.80 35.16 35.76 307,562 +0.27(+0.76%)
Dec 21, 2021 34.82 35.50 34.72 35.49 459,303 +1.00(+2.91%)
Dec 20, 2021 34.33 34.54 34.19 34.48 511,927 -0.37(-1.06%)
Dec 17, 2021 34.67 35.23 34.49 34.85 443,856 -0.24(-0.68%)
Dec 16, 2021 36.20 36.23 34.99 35.09 565,893 -0.69(-1.92%)
Dec 15, 2021 34.91 35.78 34.64 35.78 691,836 +0.92(+2.65%)
Dec 14, 2021 35.02 35.16 34.52 34.85 557,662 -0.54(-1.52%)
Dec 13, 2021 36.02 36.11 35.38 35.39 488,478 -0.58(-1.60%)
Dec 10, 2021 36.54 36.54 35.86 35.97 336,957 -0.04(-0.11%)
Dec 09, 2021 36.67 36.93 36.01 36.01 716,745 -1.04(-2.82%)
Dec 08, 2021 36.95 37.18 36.62 37.05 488,360 +0.23(+0.62%)
Dec 07, 2021 36.31 36.91 36.23 36.82 459,553 +1.30(+3.67%)
Dec 06, 2021 35.26 35.59 34.59 35.52 537,453 +0.24(+0.68%)
Dec 03, 2021 36.10 36.10 34.82 35.28 649,396 -0.57(-1.58%)
Dec 02, 2021 35.46 35.97 35.22 35.85 598,900 +0.64(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.