Indicators

Altimmune Inc (NQ: ALT )

6.550 +0.150 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.70	59.70	59.70	0	+2.10(+3.65%)
Dec 28, 2017	55.50	61.20	52.50	57.60	24,317	+4.35(+8.17%)
Dec 27, 2017	53.70	55.80	51.30	53.25	12,328	+0.75(+1.43%)
Dec 26, 2017	49.20	59.70	48.30	52.50	28,957	+4.80(+10.06%)
Dec 22, 2017	46.20	50.40	45.30	47.70	10,124	+1.20(+2.58%)
Dec 21, 2017	49.50	51.00	45.60	46.50	15,326	-0.60(-1.27%)
Dec 20, 2017	48.90	51.13	46.80	47.10	6,599	-2.10(-4.27%)
Dec 19, 2017	46.50	49.80	45.60	49.20	7,195	+2.40(+5.13%)
Dec 18, 2017	48.30	48.30	45.30	46.80	12,193	-1.50(-3.11%)
Dec 15, 2017	48.90	49.20	46.50	48.30	9,645	-0.30(-0.62%)
Dec 14, 2017	51.00	52.20	47.12	48.60	8,415	-2.10(-4.14%)
Dec 13, 2017	48.60	55.20	45.30	50.70	32,814	+1.80(+3.68%)
Dec 12, 2017	49.80	51.30	48.90	48.90	5,642	-0.90(-1.81%)
Dec 11, 2017	52.50	53.40	50.17	49.80	5,371	-2.40(-4.60%)
Dec 08, 2017	52.20	52.50	51.30	52.20	3,251	-1.50(-2.79%)
Dec 07, 2017	51.90	53.70	49.80	53.70	3,457	-0.60(-1.10%)
Dec 06, 2017	56.70	56.70	52.80	54.30	5,306	-1.20(-2.16%)
Dec 05, 2017	52.50	56.70	48.30	55.50	5,828	+2.10(+3.93%)
Dec 04, 2017	53.70	54.00	52.97	53.40	3,528	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.