Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.35	25.35	23.89	24.97	3,636,000	+0.01(+0.04%)
Dec 28, 2018	24.52	25.35	24.45	24.96	3,825,300	+0.58(+2.38%)
Dec 27, 2018	24.47	24.65	23.22	24.38	4,744,025	-0.51(-2.05%)
Dec 26, 2018	24.21	24.90	23.49	24.89	3,494,030	+0.91(+3.79%)
Dec 24, 2018	25.00	25.16	23.98	23.98	2,673,200	-1.04(-4.16%)
Dec 21, 2018	26.55	27.00	24.98	25.02	6,304,200	-1.46(-5.51%)
Dec 20, 2018	27.95	27.97	26.21	26.48	5,936,392	-1.48(-5.29%)
Dec 19, 2018	29.14	29.69	27.63	27.96	5,057,193	-1.09(-3.75%)
Dec 18, 2018	30.07	30.28	28.76	29.05	4,137,547	-0.89(-2.97%)
Dec 17, 2018	30.81	31.00	29.67	29.94	3,281,070	-0.71(-2.32%)
Dec 14, 2018	30.51	30.99	30.21	30.65	3,838,600	-0.15(-0.49%)
Dec 13, 2018	32.45	32.93	30.61	30.80	2,785,300	-1.40(-4.35%)
Dec 12, 2018	32.12	32.76	31.87	32.20	2,337,915	+0.58(+1.83%)
Dec 11, 2018	32.44	32.78	31.26	31.62	2,101,010	-0.36(-1.13%)
Dec 10, 2018	31.94	32.21	30.99	31.98	3,570,728	+0.05(+0.16%)
Dec 07, 2018	31.94	32.49	31.39	31.93	2,091,500	-0.07(-0.22%)
Dec 06, 2018	31.55	32.02	30.97	32.00	3,078,682	+0.07(+0.22%)
Dec 04, 2018	33.38	33.81	31.83	31.93	2,949,700	-1.46(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.