Indicators

Kala Bio Inc (NQ: KALA )

6.550 -0.180 (-2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		924.50	924.50	924.50	0	-25.50(-2.68%)
Dec 28, 2017	951.00	951.00	902.50	950.00	5,227	+0.00(+0.00%)
Dec 27, 2017	919.50	960.59	901.75	950.00	4,128	+41.50(+4.57%)
Dec 26, 2017	862.50	914.50	862.50	908.50	3,082	+45.00(+5.21%)
Dec 22, 2017	870.00	891.00	838.00	863.50	3,647	-6.50(-0.75%)
Dec 21, 2017	858.50	885.00	822.75	870.00	3,813	+9.00(+1.05%)
Dec 20, 2017	843.50	863.00	821.50	861.00	1,945	+21.00(+2.50%)
Dec 19, 2017	881.00	883.23	835.50	840.00	3,356	-34.50(-3.95%)
Dec 18, 2017	840.00	919.50	793.00	874.50	9,003	+42.00(+5.05%)
Dec 15, 2017	815.00	866.00	792.50	832.50	13,320	+17.00(+2.08%)
Dec 14, 2017	850.00	856.50	803.00	815.50	4,733	-21.50(-2.57%)
Dec 13, 2017	948.50	948.50	816.50	837.00	7,045	-65.00(-7.21%)
Dec 12, 2017	888.50	939.50	884.50	902.00	4,302	+7.00(+0.78%)
Dec 11, 2017	963.50	988.00	882.17	895.00	6,310	-62.00(-6.48%)
Dec 08, 2017	958.00	963.00	915.03	957.00	4,379	+6.00(+0.63%)
Dec 07, 2017	875.00	965.50	869.50	951.00	4,366	+74.50(+8.50%)
Dec 06, 2017	884.00	925.61	863.25	876.50	1,610	-33.50(-3.68%)
Dec 05, 2017	900.00	924.50	848.50	910.00	3,948	+9.00(+1.00%)
Dec 04, 2017	974.50	1004	897.50	901.00	4,875	-44.00(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.