Indicators

Andersons Inc (NQ: ANDE )

54.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.92	26.92	26.92	0	-0.51(-1.84%)
Dec 28, 2017	27.21	27.72	27.16	27.42	81,435	+0.21(+0.79%)
Dec 27, 2017	27.59	27.85	27.21	27.21	63,285	-0.26(-0.94%)
Dec 26, 2017	27.42	27.77	27.29	27.46	59,391	+0.09(+0.31%)
Dec 22, 2017	27.59	27.64	27.25	27.38	79,123	-0.17(-0.62%)
Dec 21, 2017	27.72	28.58	27.55	27.55	146,484	+0.00(+0.00%)
Dec 20, 2017	27.34	27.77	26.95	27.55	87,583	+0.26(+0.94%)
Dec 19, 2017	27.64	27.94	27.21	27.29	132,212	-0.30(-1.09%)
Dec 18, 2017	27.51	27.94	26.78	27.59	125,113	+0.21(+0.78%)
Dec 15, 2017	27.12	28.02	27.08	27.38	531,828	+0.39(+1.43%)
Dec 14, 2017	27.85	27.98	26.99	26.99	144,502	-0.73(-2.64%)
Dec 13, 2017	27.81	28.19	27.64	27.72	146,377	-0.17(-0.62%)
Dec 12, 2017	28.02	28.32	27.77	27.89	150,152	-0.04(-0.15%)
Dec 11, 2017	28.11	28.37	26.95	27.94	152,650	-0.17(-0.61%)
Dec 08, 2017	27.85	28.19	27.59	28.11	194,970	+0.34(+1.24%)
Dec 07, 2017	27.03	27.98	27.03	27.77	174,678	+0.64(+2.38%)
Dec 06, 2017	26.91	27.51	26.60	27.12	199,984	+0.21(+0.80%)
Dec 05, 2017	27.25	27.36	26.48	26.91	250,181	-0.47(-1.73%)
Dec 04, 2017	27.38	27.64	27.21	27.38	163,469	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.