Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.02	58.39	57.02	57.35	163,489	-0.69(-1.18%)
Dec 28, 2023	57.77	58.32	57.49	58.04	190,462	-0.15(-0.26%)
Dec 27, 2023	57.66	58.45	57.21	58.19	141,158	+0.56(+0.97%)
Dec 26, 2023	56.54	57.72	56.21	57.63	132,815	+1.57(+2.80%)
Dec 22, 2023	55.71	56.35	55.58	56.06	158,402	+0.61(+1.09%)
Dec 21, 2023	55.09	55.72	54.80	55.45	165,989	+0.70(+1.27%)
Dec 20, 2023	55.58	56.40	54.71	54.76	241,306	-1.09(-1.96%)
Dec 19, 2023	54.73	56.09	54.69	55.85	218,102	+1.26(+2.31%)
Dec 18, 2023	54.65	55.03	53.98	54.59	272,310	+0.21(+0.38%)
Dec 15, 2023	54.39	54.88	53.54	54.38	627,952	+0.34(+0.63%)
Dec 14, 2023	54.25	54.86	53.15	54.04	218,937	+0.23(+0.42%)
Dec 13, 2023	52.50	53.87	51.57	53.81	227,603	+1.33(+2.54%)
Dec 12, 2023	52.54	52.88	51.86	52.48	149,806	-0.24(-0.45%)
Dec 11, 2023	52.49	53.00	51.94	52.72	199,749	+0.03(+0.06%)
Dec 08, 2023	51.56	52.69	50.95	52.69	184,370	+0.97(+1.88%)
Dec 07, 2023	51.08	51.78	50.01	51.72	161,304	+0.82(+1.62%)
Dec 06, 2023	52.27	52.71	50.28	50.89	147,175	-1.37(-2.62%)
Dec 05, 2023	51.70	52.77	51.27	52.27	172,967	+0.41(+0.79%)
Dec 04, 2023	50.36	51.86	50.17	51.86	167,820	+1.37(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.