Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.92 11.07 10.81 10.87 326,694 -0.03(-0.25%)
Dec 28, 2006 11.07 11.12 10.85 10.90 339,834 -0.20(-1.80%)
Dec 27, 2006 10.99 11.10 10.93 11.10 447,044 +0.13(+1.21%)
Dec 26, 2006 10.91 11.01 10.90 10.97 238,994 +0.06(+0.60%)
Dec 22, 2006 10.87 11.00 10.79 10.90 343,128 +0.01(+0.09%)
Dec 21, 2006 11.15 11.17 10.88 10.89 403,660 -0.23(-2.11%)
Dec 20, 2006 11.15 11.35 11.12 11.13 478,000 +0.01(+0.09%)
Dec 19, 2006 11.02 11.13 10.91 11.12 623,356 +0.09(+0.82%)
Dec 18, 2006 11.32 11.50 11.01 11.03 508,454 -0.25(-2.22%)
Dec 15, 2006 11.44 11.51 11.23 11.28 564,942 -0.18(-1.57%)
Dec 14, 2006 11.25 11.52 11.25 11.46 457,966 +0.25(+2.21%)
Dec 13, 2006 11.42 11.42 11.15 11.21 738,954 -0.08(-0.71%)
Dec 12, 2006 11.39 11.41 11.24 11.29 265,484 -0.05(-0.44%)
Dec 11, 2006 11.43 11.57 11.21 11.34 483,134 -0.13(-1.13%)
Dec 08, 2006 11.37 11.62 11.31 11.47 240,038 +0.10(+0.88%)
Dec 07, 2006 11.51 11.52 11.31 11.37 278,594 -0.15(-1.30%)
Dec 06, 2006 11.70 11.70 11.49 11.52 279,342 -0.25(-2.10%)
Dec 05, 2006 11.78 11.90 11.71 11.77 465,884 +0.02(+0.13%)
Dec 04, 2006 11.65 11.78 11.64 11.75 475,346 +0.09(+0.81%)
Dec 01, 2006 11.68 11.80 11.49 11.66 617,792 -0.08(-0.72%)
Nov 30, 2006 11.72 11.88 11.62 11.74 881,600 +0.03(+0.28%)
Nov 29, 2006 11.53 11.86 11.53 11.71 903,518 +0.26(+2.25%)
Nov 28, 2006 11.34 11.49 11.31 11.45 499,330 +0.05(+0.44%)
Nov 27, 2006 11.62 11.74 11.38 11.40 514,386 -0.22(-1.91%)
Nov 24, 2006 11.82 11.83 11.62 11.62 248,154 -0.29(-2.39%)
Nov 22, 2006 11.96 11.99 11.80 11.91 267,970 -0.07(-0.58%)
Nov 21, 2006 11.99 12.04 11.83 11.98 500,142 -0.03(-0.21%)
Nov 20, 2006 12.00 12.06 11.95 12.01 1,045,768 -0.00(-0.04%)
Nov 17, 2006 12.00 12.11 11.88 12.01 2,500,364 -0.63(-4.97%)
Nov 16, 2006 12.83 12.83 12.57 12.64 337,386 -0.18(-1.37%)
Nov 15, 2006 12.60 12.89 12.60 12.81 515,444 +0.09(+0.73%)
Nov 14, 2006 12.48 12.76 12.48 12.72 412,584 +0.22(+1.74%)
Nov 13, 2006 12.47 12.82 12.47 12.50 516,094 -0.00(-0.02%)
Nov 10, 2006 12.31 12.51 12.26 12.51 338,674 +0.17(+1.38%)
Nov 09, 2006 12.42 12.55 12.32 12.34 455,588 -0.06(-0.52%)
Nov 08, 2006 12.20 12.58 12.14 12.40 520,214 +0.10(+0.79%)
Nov 07, 2006 12.39 12.55 12.18 12.30 589,202 -0.11(-0.89%)
Nov 06, 2006 12.66 12.68 12.30 12.41 816,956 -0.28(-2.19%)
Nov 03, 2006 12.72 12.80 12.54 12.69 626,984 +0.06(+0.46%)
Nov 02, 2006 12.28 12.98 12.28 12.63 1,396,552 +1.32(+11.67%)
Nov 01, 2006 11.58 11.58 11.14 11.31 620,756 -0.19(-1.63%)
Oct 31, 2006 11.67 11.67 11.42 11.50 309,850 -0.11(-0.93%)
Oct 30, 2006 11.61 11.71 11.40 11.61 476,832 -0.03(-0.21%)
Oct 27, 2006 11.91 11.95 11.59 11.63 320,366 -0.37(-3.06%)
Oct 26, 2006 11.82 12.03 11.64 12.00 403,542 +0.22(+1.87%)
Oct 25, 2006 11.72 11.95 11.64 11.78 297,352 +0.05(+0.47%)
Oct 24, 2006 11.64 11.75 11.64 11.72 222,834 +0.05(+0.43%)
Oct 23, 2006 11.71 11.89 11.65 11.68 246,390 -0.06(-0.51%)
Oct 20, 2006 11.76 11.76 11.64 11.73 322,216 +0.01(+0.09%)
Oct 19, 2006 11.65 11.75 11.64 11.72 315,934 -0.02(-0.13%)
Oct 18, 2006 11.63 11.74 11.59 11.74 583,944 +0.09(+0.77%)
Oct 17, 2006 11.54 11.67 11.50 11.65 359,060 +0.04(+0.30%)
Oct 16, 2006 11.54 11.68 11.42 11.62 369,612 +0.04(+0.39%)
Oct 13, 2006 11.48 11.62 11.40 11.57 494,234 +0.06(+0.50%)
Oct 12, 2006 11.03 11.54 11.03 11.51 396,332 +0.58(+5.35%)
Oct 11, 2006 11.03 11.09 10.89 10.93 399,304 -0.19(-1.69%)
Oct 10, 2006 11.20 11.24 10.97 11.12 264,546 -0.14(-1.24%)
Oct 09, 2006 11.14 11.27 11.04 11.26 173,444 +0.05(+0.47%)
Oct 06, 2006 11.26 11.41 11.08 11.20 168,922 -0.14(-1.26%)
Oct 05, 2006 11.21 11.39 11.12 11.35 294,152 +0.06(+0.53%)
Oct 04, 2006 10.74 11.31 10.73 11.29 401,758 +0.49(+4.56%)
Oct 03, 2006 10.74 10.95 10.69 10.79 430,530 -0.02(-0.21%)
Oct 02, 2006 11.00 11.11 10.61 10.81 706,380 -0.23(-2.08%)
Sep 29, 2006 11.39 11.41 11.04 11.04 618,574 -0.38(-3.30%)
Sep 28, 2006 11.53 11.64 11.40 11.42 469,218 -0.04(-0.31%)
Sep 27, 2006 11.40 11.56 11.38 11.46 886,164 -0.04(-0.33%)
Sep 26, 2006 11.58 11.66 11.45 11.49 650,222 -0.13(-1.10%)
Sep 25, 2006 11.31 11.62 11.25 11.62 469,306 +0.30(+2.65%)
Sep 22, 2006 11.26 11.41 11.23 11.32 467,858 +0.00(+0.02%)
Sep 21, 2006 11.50 11.52 11.27 11.32 272,960 -0.16(-1.37%)
Sep 20, 2006 11.54 11.62 11.37 11.48 311,490 +0.04(+0.37%)
Sep 19, 2006 11.48 11.50 11.15 11.44 509,402 +0.01(+0.11%)
Sep 18, 2006 11.21 11.53 11.19 11.42 525,144 +0.18(+1.60%)
Sep 15, 2006 11.55 11.60 11.20 11.24 749,294 -0.22(-1.92%)
Sep 14, 2006 11.56 11.64 11.44 11.46 225,318 -0.18(-1.57%)
Sep 13, 2006 11.48 11.66 11.39 11.64 373,998 +0.18(+1.61%)
Sep 12, 2006 11.30 11.55 11.25 11.46 272,928 +0.22(+1.98%)
Sep 11, 2006 11.07 11.36 11.03 11.24 494,602 +0.07(+0.58%)
Sep 08, 2006 11.07 11.19 11.06 11.17 437,174 +0.09(+0.79%)
Sep 07, 2006 11.21 11.39 11.07 11.09 437,200 -0.16(-1.47%)
Sep 06, 2006 11.50 11.50 11.21 11.25 483,712 -0.34(-2.91%)
Sep 05, 2006 11.41 11.71 11.30 11.59 372,410 +0.09(+0.80%)
Sep 01, 2006 11.70 11.81 11.49 11.49 271,292 -0.19(-1.63%)
Aug 31, 2006 11.45 11.71 11.41 11.69 616,914 +0.30(+2.61%)
Aug 30, 2006 11.27 11.43 11.25 11.39 291,760 +0.12(+1.09%)
Aug 29, 2006 11.37 11.46 11.03 11.27 800,296 -0.13(-1.18%)
Aug 28, 2006 11.07 11.44 11.06 11.40 339,340 +0.26(+2.33%)
Aug 25, 2006 11.31 11.51 11.09 11.14 353,070 -0.15(-1.35%)
Aug 24, 2006 11.31 11.38 11.22 11.29 609,752 -0.02(-0.18%)
Aug 23, 2006 11.74 11.78 11.26 11.31 336,498 -0.41(-3.52%)
Aug 22, 2006 11.77 11.86 11.59 11.72 500,536 -0.09(-0.74%)
Aug 21, 2006 12.09 12.09 11.75 11.81 566,480 -0.38(-3.12%)
Aug 18, 2006 12.48 12.48 12.04 12.19 258,838 -0.22(-1.81%)
Aug 17, 2006 12.35 12.59 12.33 12.42 848,192 +0.02(+0.16%)
Aug 16, 2006 12.42 12.43 12.16 12.40 626,998 +0.15(+1.25%)
Aug 15, 2006 11.98 12.25 11.90 12.24 475,950 +0.35(+2.99%)
Aug 14, 2006 12.13 12.25 11.74 11.89 666,456 -0.17(-1.41%)
Aug 11, 2006 12.25 12.25 11.96 12.06 334,010 -0.24(-1.97%)
Aug 10, 2006 12.45 12.48 12.12 12.30 656,324 -0.22(-1.78%)
Aug 09, 2006 12.55 13.13 12.50 12.53 664,764 +0.06(+0.48%)
Aug 08, 2006 12.26 12.74 12.26 12.46 650,020 +0.21(+1.73%)
Aug 07, 2006 12.37 12.43 12.03 12.25 400,642 -0.24(-1.88%)
Aug 04, 2006 12.60 12.90 12.28 12.49 663,428 -0.11(-0.87%)
Aug 03, 2006 10.53 12.60 10.25 12.60 2,078,990 +1.33(+11.83%)
Aug 02, 2006 11.24 11.40 11.17 11.27 288,138 +0.15(+1.33%)
Aug 01, 2006 11.36 11.45 11.08 11.12 266,650 -0.36(-3.09%)
Jul 31, 2006 11.59 11.66 11.36 11.47 360,950 -0.10(-0.86%)
Jul 28, 2006 11.21 11.59 11.13 11.57 269,662 +0.45(+4.00%)
Jul 27, 2006 11.30 11.50 11.00 11.13 311,538 -0.14(-1.26%)
Jul 26, 2006 11.26 11.38 11.12 11.27 222,740 -0.10(-0.86%)
Jul 25, 2006 11.22 11.41 11.07 11.37 395,516 +0.21(+1.84%)
Jul 24, 2006 10.67 11.20 10.70 11.16 434,424 +0.49(+4.62%)
Jul 21, 2006 10.80 10.86 10.55 10.67 529,526 -0.20(-1.79%)
Jul 20, 2006 11.16 11.26 10.82 10.87 505,422 -0.29(-2.56%)
Jul 19, 2006 10.18 11.41 10.38 11.15 1,024,160 +0.97(+9.50%)
Jul 18, 2006 10.22 10.38 9.940 10.18 247,120 +0.01(+0.12%)
Jul 17, 2006 10.22 10.34 10.10 10.17 299,284 -0.10(-0.93%)
Jul 14, 2006 10.44 10.46 10.21 10.27 547,106 -0.16(-1.58%)
Jul 13, 2006 10.62 10.63 10.34 10.43 675,660 -0.22(-2.04%)
Jul 12, 2006 10.98 11.03 10.62 10.65 576,208 -0.38(-3.47%)
Jul 11, 2006 10.99 11.07 10.94 11.03 1,130,578 -0.01(-0.07%)
Jul 10, 2006 11.24 11.24 11.00 11.04 441,072 -0.20(-1.76%)
Jul 07, 2006 11.46 11.53 11.23 11.23 689,248 -0.28(-2.43%)
Jul 06, 2006 11.88 12.07 11.52 11.52 545,632 -0.32(-2.70%)
Jul 05, 2006 11.87 11.95 11.65 11.84 482,130 -0.20(-1.70%)
Jul 03, 2006 12.05 12.05 11.86 12.04 155,944 +0.08(+0.71%)
Jun 30, 2006 11.97 12.10 11.79 11.96 1,519,108 +0.06(+0.53%)
Jun 29, 2006 11.40 11.96 11.40 11.89 483,000 +0.54(+4.71%)
Jun 28, 2006 11.13 11.40 11.03 11.36 417,754 +0.28(+2.48%)
Jun 27, 2006 11.24 11.35 11.03 11.08 737,316 -0.19(-1.69%)
Jun 26, 2006 11.51 11.54 11.23 11.27 680,000 -0.19(-1.64%)
Jun 23, 2006 11.28 11.66 11.12 11.46 391,780 +0.12(+1.01%)
Jun 22, 2006 11.65 11.65 11.26 11.35 740,998 -0.22(-1.88%)
Jun 21, 2006 11.40 11.65 11.38 11.56 495,988 +0.18(+1.58%)
Jun 20, 2006 11.49 11.69 11.38 11.38 419,212 -0.13(-1.17%)
Jun 19, 2006 11.78 11.80 11.46 11.52 420,420 -0.26(-2.19%)
Jun 16, 2006 11.81 11.91 11.69 11.78 1,238,032 -0.06(-0.53%)
Jun 15, 2006 11.36 11.93 11.28 11.84 597,206 +0.50(+4.39%)
Jun 14, 2006 11.39 11.47 11.22 11.34 797,756 -0.09(-0.81%)
Jun 13, 2006 11.62 11.80 11.32 11.43 734,624 -0.18(-1.55%)
Jun 12, 2006 11.83 11.94 11.54 11.61 1,122,702 -0.26(-2.19%)
Jun 09, 2006 12.00 12.09 11.75 11.87 597,848 -0.12(-0.96%)
Jun 08, 2006 11.94 12.08 11.47 11.99 881,826 -0.02(-0.17%)
Jun 07, 2006 11.93 12.42 11.89 12.01 864,864 +0.04(+0.31%)
Jun 06, 2006 11.77 12.01 11.71 11.97 880,786 +0.26(+2.22%)
Jun 05, 2006 11.97 12.09 11.68 11.71 944,916 -0.30(-2.54%)
Jun 02, 2006 12.46 12.78 11.88 12.02 1,416,096 -0.62(-4.94%)
Jun 01, 2006 12.72 12.76 12.51 12.64 465,312 +0.03(+0.24%)
May 31, 2006 12.31 12.81 12.19 12.61 1,755,774 +0.38(+3.13%)
May 30, 2006 12.57 12.62 12.21 12.23 412,740 -0.43(-3.38%)
May 26, 2006 12.54 12.82 12.54 12.65 255,310 +0.01(+0.06%)
May 25, 2006 12.55 12.65 12.39 12.65 304,258 +0.17(+1.34%)
May 24, 2006 12.29 12.54 12.14 12.48 554,252 +0.19(+1.53%)
May 23, 2006 12.55 12.73 12.24 12.29 580,124 -0.31(-2.46%)
May 22, 2006 12.51 12.76 12.47 12.60 533,934 -0.04(-0.28%)
May 19, 2006 12.79 12.86 12.39 12.64 859,374 -0.18(-1.42%)
May 18, 2006 13.21 13.46 12.80 12.82 526,680 -0.42(-3.15%)
May 17, 2006 13.64 13.70 13.22 13.24 481,902 -0.56(-4.08%)
May 16, 2006 13.79 13.87 13.61 13.80 519,742 +0.01(+0.04%)
May 15, 2006 13.67 13.82 13.62 13.79 560,804 +0.04(+0.25%)
May 12, 2006 13.89 13.90 13.70 13.76 369,328 -0.14(-1.02%)
May 11, 2006 14.13 14.14 13.85 13.90 537,814 -0.31(-2.16%)
May 10, 2006 14.31 14.32 14.08 14.21 606,082 -0.07(-0.47%)
May 09, 2006 14.06 14.29 14.05 14.28 457,910 +0.13(+0.92%)
May 08, 2006 14.13 14.21 13.92 14.15 412,888 -0.07(-0.51%)
May 05, 2006 14.22 14.32 14.11 14.22 468,094 +0.08(+0.57%)
May 04, 2006 14.17 14.29 14.07 14.14 554,844 -0.07(-0.51%)
May 03, 2006 14.25 14.32 14.11 14.21 564,132 -0.04(-0.26%)
May 02, 2006 13.89 14.29 13.89 14.25 1,519,402 +0.41(+2.94%)
May 01, 2006 14.12 14.22 13.80 13.84 426,596 -0.27(-1.91%)
Apr 28, 2006 14.34 14.34 14.00 14.11 448,400 -0.24(-1.66%)
Apr 27, 2006 14.19 14.56 13.96 14.35 663,236 +0.16(+1.16%)
Apr 26, 2006 13.92 14.31 13.92 14.19 458,038 +0.27(+1.94%)
Apr 25, 2006 13.61 13.93 13.59 13.91 331,210 +0.29(+2.11%)
Apr 24, 2006 13.57 13.67 13.45 13.63 237,630 -0.02(-0.15%)
Apr 21, 2006 13.92 13.92 13.57 13.65 302,696 -0.15(-1.07%)
Apr 20, 2006 13.88 13.97 13.58 13.79 351,568 -0.13(-0.92%)
Apr 19, 2006 13.86 14.08 13.82 13.92 305,874 +0.02(+0.18%)
Apr 18, 2006 13.44 13.90 13.45 13.90 529,516 +0.46(+3.44%)
Apr 17, 2006 13.28 13.47 13.28 13.44 1,077,474 +0.08(+0.56%)
Apr 13, 2006 13.22 13.44 13.19 13.36 223,816 +0.09(+0.66%)
Apr 12, 2006 12.97 13.30 12.91 13.27 396,682 +0.30(+2.31%)
Apr 11, 2006 13.09 13.12 12.89 12.97 829,608 -0.10(-0.76%)
Apr 10, 2006 12.99 13.19 12.93 13.07 479,864 +0.09(+0.67%)
Apr 07, 2006 13.16 13.25 12.94 12.98 589,094 -0.21(-1.55%)
Apr 06, 2006 13.33 13.38 13.10 13.19 331,948 -0.18(-1.35%)
Apr 05, 2006 13.34 13.45 13.19 13.37 413,598 +0.03(+0.24%)
Apr 04, 2006 13.46 13.64 13.20 13.34 367,186 +0.01(+0.06%)
Apr 03, 2006 13.57 13.72 13.30 13.33 333,308 -0.21(-1.53%)
Mar 31, 2006 13.45 13.65 13.45 13.54 651,998 +0.06(+0.43%)
Mar 30, 2006 13.18 13.51 13.06 13.48 603,274 +0.22(+1.64%)
Mar 29, 2006 12.99 13.52 12.93 13.26 405,180 +0.24(+1.86%)
Mar 28, 2006 12.99 13.21 12.93 13.02 384,668 +0.11(+0.81%)
Mar 27, 2006 12.51 12.95 12.46 12.91 573,670 +0.41(+3.32%)
Mar 24, 2006 12.43 12.53 12.36 12.50 314,742 +0.11(+0.87%)
Mar 23, 2006 12.36 12.45 12.25 12.39 240,800 -0.01(-0.06%)
Mar 22, 2006 12.13 12.49 12.12 12.40 354,600 +0.21(+1.68%)
Mar 21, 2006 12.38 12.51 12.14 12.20 407,650 -0.30(-2.44%)
Mar 20, 2006 12.53 12.62 12.39 12.50 223,562 -0.06(-0.46%)
Mar 17, 2006 12.72 12.73 12.43 12.56 692,286 -0.11(-0.87%)
Mar 16, 2006 12.58 12.72 12.56 12.67 317,236 +0.18(+1.40%)
Mar 15, 2006 12.24 12.60 12.20 12.49 587,454 +0.29(+2.40%)
Mar 14, 2006 11.88 12.31 11.88 12.20 473,164 +0.26(+2.20%)
Mar 13, 2006 12.10 12.30 11.91 11.94 405,714 -0.18(-1.49%)
Mar 10, 2006 12.14 12.28 12.00 12.12 130,028 -0.06(-0.53%)
Mar 09, 2006 11.86 12.29 11.85 12.18 427,890 +0.32(+2.68%)
Mar 08, 2006 11.78 11.87 11.55 11.87 299,810 +0.01(+0.08%)
Mar 07, 2006 11.75 11.93 11.71 11.86 262,070 +0.04(+0.38%)
Mar 06, 2006 11.90 11.94 11.74 11.81 250,048 -0.12(-0.96%)
Mar 03, 2006 11.93 12.16 11.87 11.93 176,156 -0.07(-0.56%)
Mar 02, 2006 12.20 12.45 11.89 11.99 421,072 -0.26(-2.10%)
Mar 01, 2006 11.93 12.25 11.85 12.25 304,878 +0.39(+3.33%)
Feb 28, 2006 12.15 12.11 11.78 11.86 311,848 -0.30(-2.45%)
Feb 27, 2006 11.93 12.26 11.88 12.15 362,776 +0.20(+1.67%)
Feb 24, 2006 12.16 12.16 11.88 11.95 646,142 -0.15(-1.22%)
Feb 23, 2006 12.28 12.30 12.03 12.10 583,438 -0.18(-1.47%)
Feb 22, 2006 12.35 12.45 12.18 12.28 556,718 -0.10(-0.83%)
Feb 21, 2006 11.98 12.49 11.98 12.38 825,188 +0.36(+2.97%)
Feb 17, 2006 11.85 12.28 11.62 12.03 839,822 +0.23(+1.95%)
Feb 16, 2006 11.25 11.86 11.14 11.79 1,250,000 +0.77(+6.96%)
Feb 15, 2006 10.79 11.03 10.79 11.03 363,734 +0.21(+1.89%)
Feb 14, 2006 10.50 10.88 10.47 10.82 392,506 +0.33(+3.12%)
Feb 13, 2006 10.53 10.59 10.32 10.49 512,022 -0.13(-1.20%)
Feb 10, 2006 10.64 10.77 10.31 10.62 404,794 -0.06(-0.56%)
Feb 09, 2006 10.63 10.85 10.59 10.68 382,094 +0.07(+0.71%)
Feb 08, 2006 10.51 10.66 10.37 10.61 424,580 +0.10(+0.98%)
Feb 07, 2006 10.67 10.78 10.47 10.51 314,688 -0.23(-2.19%)
Feb 06, 2006 10.62 10.82 10.52 10.74 303,830 +0.08(+0.70%)
Feb 03, 2006 10.71 10.78 10.52 10.66 764,204 -0.12(-1.14%)
Feb 02, 2006 10.99 11.04 10.72 10.79 975,370 -0.27(-2.46%)
Feb 01, 2006 10.89 11.15 10.81 11.06 687,072 +0.10(+0.87%)
Jan 31, 2006 10.96 11.03 10.82 10.96 677,446 -0.04(-0.39%)
Jan 30, 2006 11.06 11.10 10.88 11.01 1,387,086 -0.03(-0.27%)
Jan 27, 2006 10.95 11.12 10.88 11.04 706,674 +0.09(+0.80%)
Jan 26, 2006 10.63 11.03 10.62 10.95 845,026 +0.33(+3.16%)
Jan 25, 2006 10.44 10.62 10.32 10.62 1,152,780 +0.24(+2.31%)
Jan 24, 2006 10.07 10.38 10.07 10.38 591,266 +0.29(+2.88%)
Jan 23, 2006 9.912 10.15 9.908 10.09 723,876 +0.17(+1.74%)
Jan 20, 2006 10.11 10.12 9.852 9.912 521,216 -0.13(-1.27%)
Jan 19, 2006 9.890 10.11 9.820 10.04 430,296 +0.17(+1.75%)
Jan 18, 2006 9.775 9.928 9.623 9.867 812,162 +0.03(+0.30%)
Jan 17, 2006 9.775 9.863 9.727 9.838 689,624 +0.02(+0.20%)
Jan 13, 2006 9.610 9.855 9.610 9.818 673,298 +0.15(+1.58%)
Jan 12, 2006 9.330 9.835 9.330 9.665 1,337,000 +0.29(+3.09%)
Jan 11, 2006 8.992 9.385 8.977 9.375 1,124,074 +0.33(+3.65%)
Jan 10, 2006 9.445 9.475 8.943 9.045 1,355,194 -0.45(-4.71%)
Jan 09, 2006 9.588 9.797 9.475 9.492 1,729,646 -0.15(-1.53%)
Jan 06, 2006 9.742 9.893 9.625 9.640 817,990 -0.00(-0.05%)
Jan 05, 2006 9.693 10.21 9.600 9.645 1,670,080 -0.11(-1.08%)
Jan 04, 2006 9.777 9.832 9.477 9.750 1,853,994 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.