Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 92.49 92.49 92.49 0 -0.17(-0.18%)
Dec 29, 2016 92.45 92.94 92.11 92.66 328,443 +0.09(+0.10%)
Dec 28, 2016 93.42 93.42 92.27 92.57 318,338 -0.57(-0.61%)
Dec 27, 2016 93.00 93.46 92.42 93.14 280,897 +0.34(+0.37%)
Dec 23, 2016 92.80 92.80 92.80 0 +0.33(+0.36%)
Dec 22, 2016 94.53 94.53 92.10 92.47 763,006 -2.18(-2.30%)
Dec 21, 2016 95.61 95.87 94.34 94.65 548,571 -1.25(-1.30%)
Dec 20, 2016 95.20 95.96 94.34 95.90 449,538 +0.59(+0.62%)
Dec 19, 2016 95.01 95.75 94.75 95.31 768,217 +0.20(+0.21%)
Dec 16, 2016 94.28 95.50 94.02 95.11 1,410,200 +0.56(+0.59%)
Dec 15, 2016 94.62 95.35 94.34 94.55 423,826 +0.09(+0.10%)
Dec 14, 2016 94.55 95.08 94.07 94.46 411,739 -0.46(-0.48%)
Dec 13, 2016 94.81 96.14 94.66 94.92 288,882 +0.21(+0.22%)
Dec 12, 2016 94.61 95.50 94.00 94.71 393,229 -0.65(-0.68%)
Dec 09, 2016 95.54 96.21 94.50 95.36 344,391 -0.33(-0.34%)
Dec 08, 2016 95.68 96.03 95.08 95.69 260,626 +0.38(+0.40%)
Dec 07, 2016 94.19 95.39 93.92 95.31 336,078 +1.22(+1.30%)
Dec 06, 2016 94.18 94.19 93.26 94.09 395,091 +0.25(+0.27%)
Dec 05, 2016 93.66 94.45 93.31 93.84 408,662 +0.57(+0.61%)
Dec 02, 2016 93.32 94.16 92.71 93.27 865,803 -0.34(-0.36%)
Dec 01, 2016 94.38 94.84 93.31 93.61 962,525 -0.42(-0.45%)
Nov 30, 2016 94.21 94.48 93.39 94.03 699,383 -0.50(-0.53%)
Nov 29, 2016 94.02 94.68 93.81 94.53 382,485 +0.78(+0.83%)
Nov 28, 2016 94.15 94.59 93.58 93.75 480,842 -0.73(-0.77%)
Nov 25, 2016 93.78 94.61 93.50 94.48 141,545 +0.47(+0.50%)
Nov 23, 2016 94.01 94.01 94.01 0 +0.13(+0.14%)
Nov 22, 2016 93.25 94.34 93.25 93.88 410,399 +0.11(+0.12%)
Nov 21, 2016 93.62 94.17 93.20 93.77 524,905 +0.41(+0.44%)
Nov 18, 2016 93.69 94.40 93.26 93.36 522,017 -0.17(-0.18%)
Nov 17, 2016 92.85 93.69 92.12 93.53 447,314 +0.65(+0.70%)
Nov 16, 2016 90.84 92.99 90.66 92.88 558,063 +1.62(+1.78%)
Nov 15, 2016 90.58 91.69 90.57 91.26 557,895 +0.65(+0.72%)
Nov 14, 2016 89.23 90.95 89.08 90.61 744,178 +1.71(+1.92%)
Nov 11, 2016 87.47 89.57 86.09 88.90 677,831 +1.36(+1.55%)
Nov 10, 2016 89.25 89.56 87.54 87.54 379,894 -0.79(-0.89%)
Nov 09, 2016 85.89 88.70 85.40 88.33 613,653 +1.39(+1.60%)
Nov 08, 2016 85.26 87.24 85.26 86.94 533,851 +1.17(+1.36%)
Nov 07, 2016 85.36 85.80 84.06 85.77 1,075,131 +2.15(+2.57%)
Nov 04, 2016 83.20 84.33 82.28 83.62 834,721 +0.13(+0.16%)
Nov 03, 2016 86.11 88.00 83.14 83.49 1,475,782 -6.03(-6.74%)
Nov 02, 2016 89.75 89.85 88.46 89.52 597,476 -0.44(-0.49%)
Nov 01, 2016 91.42 91.43 89.19 89.96 347,880 -1.39(-1.52%)
Oct 31, 2016 91.73 92.19 91.21 91.35 526,389 -0.05(-0.05%)
Oct 28, 2016 90.74 91.84 90.26 91.40 281,855 +0.61(+0.67%)
Oct 27, 2016 91.67 91.67 90.47 90.79 230,310 -0.31(-0.34%)
Oct 26, 2016 90.74 91.86 90.74 91.10 226,105 -0.02(-0.02%)
Oct 25, 2016 92.37 92.37 90.86 91.12 255,789 -1.26(-1.36%)
Oct 24, 2016 91.36 92.77 91.36 92.38 253,644 +1.27(+1.39%)
Oct 21, 2016 90.93 91.22 90.56 91.11 187,179 -0.08(-0.09%)
Oct 20, 2016 91.18 91.81 90.90 91.19 223,420 -0.31(-0.34%)
Oct 19, 2016 91.33 92.00 91.10 91.50 261,016 +0.11(+0.12%)
Oct 18, 2016 92.00 92.14 91.37 91.39 197,041 +0.42(+0.46%)
Oct 17, 2016 91.18 91.59 90.49 90.97 272,771 -0.18(-0.20%)
Oct 14, 2016 92.00 92.41 90.95 91.15 450,260 -0.60(-0.65%)
Oct 13, 2016 91.42 92.12 90.79 91.75 624,355 -0.11(-0.12%)
Oct 12, 2016 91.59 92.10 90.80 91.86 503,150 +0.71(+0.78%)
Oct 11, 2016 91.35 91.86 90.34 91.15 503,754 -0.42(-0.46%)
Oct 10, 2016 91.70 92.42 91.49 91.57 244,300 +0.17(+0.19%)
Oct 07, 2016 92.09 92.32 91.32 91.40 290,301 -0.71(-0.77%)
Oct 06, 2016 92.30 92.30 91.56 92.11 249,233 -0.27(-0.29%)
Oct 05, 2016 92.22 93.13 91.65 92.38 473,420 +0.64(+0.70%)
Oct 04, 2016 91.90 92.61 91.07 91.74 530,678 -0.13(-0.14%)
Oct 03, 2016 92.62 92.62 91.77 91.87 582,085 -0.74(-0.80%)
Sep 30, 2016 91.61 92.86 91.29 92.61 613,596 +1.61(+1.77%)
Sep 29, 2016 91.73 92.02 90.67 91.00 354,228 -0.94(-1.02%)
Sep 28, 2016 91.97 92.09 91.38 91.94 642,349 +0.10(+0.11%)
Sep 27, 2016 91.29 91.85 90.88 91.84 442,705 +0.42(+0.46%)
Sep 26, 2016 92.02 92.42 91.34 91.42 344,628 -0.88(-0.95%)
Sep 23, 2016 93.00 93.23 92.28 92.30 292,810 -0.91(-0.98%)
Sep 22, 2016 93.97 93.98 92.50 93.21 431,625 -0.01(-0.01%)
Sep 21, 2016 92.07 93.39 92.07 93.22 343,683 +1.16(+1.26%)
Sep 20, 2016 92.70 92.84 92.06 92.06 149,574 -0.06(-0.07%)
Sep 19, 2016 92.49 92.90 91.76 92.12 327,693 +0.20(+0.22%)
Sep 16, 2016 93.13 93.46 91.80 91.92 651,461 -1.66(-1.77%)
Sep 15, 2016 92.01 93.62 91.25 93.58 419,897 +1.18(+1.28%)
Sep 14, 2016 92.33 92.93 92.05 92.40 321,172 +0.06(+0.06%)
Sep 13, 2016 93.01 93.12 91.82 92.34 497,434 -1.19(-1.27%)
Sep 12, 2016 90.47 93.78 90.47 93.53 435,773 +0.92(+0.99%)
Sep 09, 2016 93.86 94.08 92.57 92.61 311,236 -2.01(-2.12%)
Sep 08, 2016 95.15 95.15 94.45 94.62 229,091 -0.59(-0.62%)
Sep 07, 2016 95.04 95.80 94.93 95.21 307,707 -0.09(-0.09%)
Sep 06, 2016 95.71 95.71 94.99 95.30 410,507 -0.36(-0.38%)
Sep 02, 2016 95.17 95.66 95.66 95.66 654,500 +1.08(+1.14%)
Sep 01, 2016 95.04 95.94 94.26 94.58 1,029,543 -0.51(-0.54%)
Aug 31, 2016 95.51 96.00 94.93 95.09 740,457 -0.26(-0.27%)
Aug 30, 2016 95.88 97.98 94.37 95.35 1,987,553 -3.15(-3.20%)
Aug 29, 2016 98.51 98.97 98.26 98.50 283,990 -0.01(-0.01%)
Aug 26, 2016 98.28 98.99 97.75 98.51 266,286 +0.12(+0.12%)
Aug 25, 2016 97.71 98.97 97.71 98.39 306,541 +0.26(+0.26%)
Aug 24, 2016 98.39 98.39 97.86 98.13 166,707 -0.16(-0.16%)
Aug 23, 2016 97.76 98.54 97.33 98.29 268,853 +0.74(+0.76%)
Aug 22, 2016 97.22 97.90 97.22 97.55 302,632 -0.14(-0.14%)
Aug 19, 2016 97.22 97.82 97.04 97.69 408,164 +0.26(+0.27%)
Aug 18, 2016 97.53 97.88 97.26 97.43 304,279 -0.06(-0.06%)
Aug 17, 2016 96.95 97.55 96.18 97.49 470,841 +0.77(+0.80%)
Aug 16, 2016 97.37 97.44 96.67 96.72 354,725 -0.75(-0.77%)
Aug 15, 2016 96.69 98.03 96.39 97.47 417,158 +0.78(+0.81%)
Aug 12, 2016 96.41 96.76 96.25 96.69 413,526 -0.02(-0.02%)
Aug 11, 2016 96.00 96.81 96.00 96.71 465,797 +0.78(+0.81%)
Aug 10, 2016 94.94 95.95 93.75 95.93 373,373 +0.79(+0.83%)
Aug 09, 2016 94.69 95.19 94.19 95.14 355,722 +0.33(+0.35%)
Aug 08, 2016 94.97 95.15 94.41 94.81 384,431 -0.03(-0.03%)
Aug 05, 2016 93.41 94.88 90.02 94.84 551,471 +2.04(+2.20%)
Aug 04, 2016 94.00 94.42 92.44 92.80 1,070,755 +2.48(+2.75%)
Aug 03, 2016 89.40 90.66 89.10 90.32 763,563 +1.02(+1.14%)
Aug 02, 2016 90.47 90.47 88.64 89.30 483,085 -1.08(-1.19%)
Aug 01, 2016 89.67 90.39 89.28 90.38 857,848 +1.02(+1.14%)
Jul 29, 2016 90.25 90.85 88.99 89.36 605,360 -0.71(-0.79%)
Jul 28, 2016 89.96 90.40 89.39 90.07 277,393 +0.35(+0.39%)
Jul 27, 2016 90.52 90.52 89.26 89.72 466,902 -0.62(-0.69%)
Jul 26, 2016 89.83 90.42 89.40 90.34 479,255 +0.35(+0.39%)
Jul 25, 2016 90.17 90.17 89.24 89.99 507,610 -0.01(-0.01%)
Jul 22, 2016 89.70 90.14 89.16 90.00 422,380 +0.61(+0.68%)
Jul 21, 2016 90.44 90.70 89.24 89.39 604,319 -1.07(-1.18%)
Jul 20, 2016 90.57 90.93 90.01 90.46 697,963 -0.04(-0.04%)
Jul 19, 2016 90.68 91.36 90.05 90.50 301,051 -0.54(-0.59%)
Jul 18, 2016 91.35 91.77 90.86 91.04 421,362 -0.10(-0.11%)
Jul 15, 2016 91.20 91.94 90.63 91.14 261,292 +0.06(+0.07%)
Jul 14, 2016 91.42 91.97 91.04 91.08 331,772 +0.17(+0.19%)
Jul 13, 2016 91.92 92.10 90.84 90.91 409,418 -0.94(-1.02%)
Jul 12, 2016 91.93 92.23 91.39 91.85 323,459 +0.58(+0.64%)
Jul 11, 2016 91.98 91.98 90.95 91.27 317,437 -0.15(-0.16%)
Jul 08, 2016 90.43 91.58 89.68 91.42 247,224 +1.74(+1.94%)
Jul 07, 2016 89.44 89.87 88.98 89.68 303,554 +0.59(+0.66%)
Jul 05, 2016 90.03 90.64 88.90 89.09 353,983 -1.56(-1.72%)
Jul 01, 2016 90.91 90.65 90.65 90.65 349,600 -0.10(-0.11%)
Jun 30, 2016 88.56 90.76 88.42 90.75 690,245 +2.63(+2.98%)
Jun 29, 2016 87.34 88.44 87.25 88.12 373,455 +1.54(+1.78%)
Jun 28, 2016 85.64 86.76 85.32 86.58 295,591 +1.49(+1.75%)
Jun 27, 2016 86.58 86.58 84.69 85.09 572,781 -2.58(-2.94%)
Jun 24, 2016 88.53 89.78 85.05 87.67 630,000 -4.74(-5.13%)
Jun 23, 2016 90.11 92.45 90.00 92.41 586,911 +2.97(+3.32%)
Jun 22, 2016 89.55 90.53 89.41 89.44 411,550 -0.19(-0.21%)
Jun 21, 2016 89.17 90.55 89.15 89.63 821,103 +0.65(+0.73%)
Jun 20, 2016 88.41 89.48 88.39 88.98 488,952 +1.02(+1.16%)
Jun 17, 2016 87.80 88.33 87.01 87.96 651,339 -0.01(-0.01%)
Jun 16, 2016 87.41 88.00 86.89 87.97 278,738 +0.38(+0.43%)
Jun 15, 2016 87.49 87.95 87.46 87.59 224,517 +0.40(+0.46%)
Jun 14, 2016 86.72 87.46 86.20 87.19 443,114 +0.19(+0.22%)
Jun 13, 2016 86.60 87.67 86.25 87.00 400,901 -0.47(-0.54%)
Jun 10, 2016 87.94 88.83 86.49 87.47 392,519 -1.52(-1.71%)
Jun 09, 2016 88.77 89.03 88.04 88.99 449,023 +0.17(+0.19%)
Jun 08, 2016 88.71 88.90 88.10 88.82 300,137 +0.33(+0.37%)
Jun 07, 2016 88.48 88.87 88.23 88.49 409,689 +0.05(+0.06%)
Jun 06, 2016 88.30 88.93 88.14 88.44 313,288 +0.24(+0.27%)
Jun 03, 2016 88.09 88.34 87.09 88.20 467,673 -0.75(-0.84%)
Jun 02, 2016 88.40 88.95 87.83 88.95 426,548 +0.58(+0.66%)
Jun 01, 2016 88.53 89.04 87.80 88.37 619,394 -0.73(-0.82%)
May 31, 2016 89.26 90.13 88.88 89.10 3,363,214 +0.04(+0.04%)
May 27, 2016 88.15 89.06 89.06 89.06 473,600 +0.78(+0.88%)
May 26, 2016 87.79 88.95 87.21 88.28 514,078 +0.30(+0.34%)
May 25, 2016 88.75 89.29 87.37 87.98 745,559 -0.65(-0.73%)
May 24, 2016 87.16 88.86 86.83 88.63 542,158 +1.85(+2.13%)
May 23, 2016 86.34 86.87 86.11 86.78 502,332 +0.53(+0.61%)
May 20, 2016 85.12 86.81 84.81 86.25 864,006 +1.24(+1.46%)
May 19, 2016 84.76 85.21 83.45 85.01 769,878 -0.21(-0.25%)
May 18, 2016 85.03 86.29 84.88 85.22 791,295 +0.03(+0.04%)
May 17, 2016 86.36 86.36 84.75 85.19 547,835 -1.30(-1.50%)
May 16, 2016 86.06 87.35 86.01 86.49 454,820 +0.66(+0.77%)
May 13, 2016 86.43 86.88 83.91 85.83 461,993 -0.67(-0.77%)
May 12, 2016 86.67 87.09 85.69 86.50 585,785 +0.35(+0.41%)
May 11, 2016 86.17 87.11 85.60 86.15 567,446 -0.34(-0.39%)
May 10, 2016 85.64 86.62 85.14 86.49 834,414 +0.79(+0.92%)
May 09, 2016 84.45 86.48 84.16 85.70 598,071 +1.09(+1.29%)
May 06, 2016 81.41 85.28 81.41 84.61 1,588,021 +0.85(+1.01%)
May 05, 2016 85.14 87.68 83.19 83.76 1,899,461 -6.20(-6.89%)
May 04, 2016 91.14 91.14 89.51 89.96 530,940 -1.34(-1.47%)
May 03, 2016 91.59 91.89 90.59 91.30 262,904 -0.94(-1.02%)
May 02, 2016 90.74 92.48 90.36 92.24 435,110 +1.47(+1.62%)
Apr 29, 2016 90.49 91.07 89.50 90.77 433,245 +0.21(+0.23%)
Apr 28, 2016 91.44 91.75 89.95 90.56 245,323 -1.06(-1.16%)
Apr 27, 2016 91.24 91.74 90.80 91.62 238,312 +0.25(+0.27%)
Apr 26, 2016 91.29 91.70 90.70 91.37 320,908 -0.12(-0.13%)
Apr 25, 2016 90.55 91.54 90.11 91.49 382,304 +0.49(+0.54%)
Apr 22, 2016 90.46 91.28 88.91 91.00 534,049 +0.35(+0.39%)
Apr 21, 2016 91.14 91.57 90.28 90.65 286,840 -0.22(-0.24%)
Apr 20, 2016 90.83 91.15 89.35 90.87 294,978 -0.07(-0.08%)
Apr 19, 2016 90.27 90.99 89.76 90.94 445,634 +0.79(+0.88%)
Apr 18, 2016 89.35 90.35 89.23 90.15 245,510 +0.34(+0.38%)
Apr 15, 2016 88.39 89.87 87.82 89.81 412,977 +1.29(+1.46%)
Apr 14, 2016 89.33 89.46 88.43 88.52 246,632 -0.65(-0.73%)
Apr 13, 2016 87.41 89.29 87.07 89.17 541,264 +2.60(+3.00%)
Apr 12, 2016 87.49 87.49 86.21 86.57 395,608 -0.92(-1.05%)
Apr 11, 2016 87.94 88.30 87.34 87.49 257,149 -0.18(-0.21%)
Apr 08, 2016 88.00 88.30 87.30 87.67 155,984 +0.41(+0.47%)
Apr 07, 2016 88.62 88.84 86.74 87.26 303,063 -1.86(-2.09%)
Apr 06, 2016 87.90 89.36 87.64 89.12 319,331 +1.11(+1.26%)
Apr 05, 2016 88.59 88.95 87.94 88.01 263,410 -1.22(-1.37%)
Apr 04, 2016 90.03 90.04 89.00 89.23 240,239 -0.87(-0.97%)
Apr 01, 2016 88.55 90.11 87.87 90.10 344,666 +0.64(+0.72%)
Mar 31, 2016 88.57 89.68 87.91 89.46 400,579 +0.89(+1.00%)
Mar 30, 2016 88.90 89.37 88.04 88.57 362,242 -0.17(-0.19%)
Mar 29, 2016 87.03 89.07 87.03 88.74 430,438 +1.58(+1.81%)
Mar 28, 2016 87.38 87.48 86.50 87.16 208,336 -0.14(-0.16%)
Mar 24, 2016 86.82 87.30 87.30 87.30 364,000 +0.19(+0.22%)
Mar 23, 2016 87.47 87.92 86.77 87.11 272,880 -0.37(-0.42%)
Mar 22, 2016 86.69 87.71 86.69 87.48 278,604 -0.04(-0.05%)
Mar 21, 2016 87.55 88.40 87.30 87.52 282,931 -0.15(-0.17%)
Mar 18, 2016 87.35 88.61 86.76 87.67 738,805 -0.31(-0.35%)
Mar 17, 2016 86.78 88.45 86.63 87.98 365,244 +0.90(+1.03%)
Mar 16, 2016 86.06 87.30 86.06 87.08 219,928 +0.85(+0.99%)
Mar 15, 2016 85.57 86.43 85.32 86.23 293,663 +0.32(+0.37%)
Mar 14, 2016 85.72 86.39 85.52 85.91 348,700 -0.62(-0.72%)
Mar 11, 2016 86.70 86.91 86.14 86.53 394,373 +0.45(+0.52%)
Mar 10, 2016 87.11 87.85 85.27 86.08 284,046 -0.76(-0.88%)
Mar 09, 2016 86.33 86.88 85.31 86.84 473,414 +0.66(+0.77%)
Mar 08, 2016 86.79 87.27 86.09 86.18 326,942 -1.51(-1.72%)
Mar 07, 2016 86.63 88.07 86.58 87.69 474,919 +0.62(+0.71%)
Mar 04, 2016 86.07 87.57 85.38 87.07 568,659 +0.81(+0.94%)
Mar 03, 2016 86.51 86.78 85.61 86.26 585,647 +0.19(+0.22%)
Mar 02, 2016 86.26 86.96 85.61 86.07 655,748 +0.02(+0.02%)
Mar 01, 2016 83.43 86.40 83.43 86.05 1,262,303 +3.03(+3.65%)
Feb 29, 2016 84.22 84.30 82.99 83.02 599,899 -1.04(-1.24%)
Feb 26, 2016 84.42 84.94 83.18 84.06 963,720 -0.16(-0.19%)
Feb 25, 2016 88.38 88.38 82.45 84.22 1,505,560 -2.32(-2.68%)
Feb 24, 2016 85.81 86.85 85.16 86.54 706,419 +0.05(+0.06%)
Feb 23, 2016 88.42 88.42 86.40 86.49 453,476 -2.03(-2.29%)
Feb 22, 2016 88.20 89.04 87.25 88.52 303,275 +0.93(+1.06%)
Feb 19, 2016 85.38 87.93 85.32 87.59 463,596 +2.02(+2.36%)
Feb 18, 2016 86.40 87.10 85.01 85.57 548,640 -0.61(-0.71%)
Feb 17, 2016 84.51 86.80 84.23 86.18 591,380 +2.13(+2.53%)
Feb 16, 2016 84.81 85.49 83.91 84.05 625,061 -0.01(-0.01%)
Feb 12, 2016 84.50 84.06 84.06 84.06 373,800 +0.56(+0.67%)
Feb 11, 2016 82.65 84.16 82.64 83.50 416,815 -0.44(-0.52%)
Feb 10, 2016 83.64 86.43 83.58 83.94 380,770 +0.84(+1.01%)
Feb 09, 2016 81.29 84.13 80.51 83.10 429,404 +1.18(+1.44%)
Feb 08, 2016 83.52 84.07 80.52 81.92 1,420,294 -2.78(-3.28%)
Feb 05, 2016 88.11 88.14 84.51 84.70 410,227 -3.48(-3.95%)
Feb 04, 2016 87.11 88.78 86.78 88.18 359,331 +0.79(+0.90%)
Feb 03, 2016 87.79 87.79 86.04 87.39 312,713 +0.57(+0.66%)
Feb 02, 2016 87.64 89.00 86.44 86.82 277,064 -1.42(-1.61%)
Feb 01, 2016 87.35 88.84 86.80 88.24 392,703 +0.05(+0.06%)
Jan 29, 2016 85.58 88.20 84.58 88.19 509,038 +3.09(+3.63%)
Jan 28, 2016 85.50 85.50 84.47 85.10 321,677 +0.50(+0.59%)
Jan 27, 2016 86.17 87.02 84.25 84.60 356,094 -1.97(-2.28%)
Jan 26, 2016 85.35 87.06 84.73 86.57 298,896 +1.77(+2.09%)
Jan 25, 2016 86.33 86.79 84.49 84.80 331,839 -2.00(-2.30%)
Jan 22, 2016 86.09 87.42 85.73 86.80 320,343 +1.73(+2.03%)
Jan 21, 2016 85.22 85.98 83.90 85.07 750,547 +0.36(+0.42%)
Jan 20, 2016 84.15 85.25 82.15 84.71 534,075 -0.28(-0.33%)
Jan 19, 2016 85.43 85.70 83.89 84.99 477,243 +0.02(+0.02%)
Jan 15, 2016 82.76 84.97 84.97 84.97 603,300 +0.07(+0.08%)
Jan 14, 2016 84.66 85.66 83.64 84.90 557,010 +0.45(+0.53%)
Jan 13, 2016 86.87 87.03 84.08 84.45 414,874 -1.96(-2.27%)
Jan 12, 2016 86.30 87.72 85.47 86.41 386,555 +1.14(+1.34%)
Jan 11, 2016 85.73 85.73 84.10 85.27 273,779 -0.13(-0.15%)
Jan 08, 2016 87.71 87.81 85.22 85.40 420,804 -1.83(-2.10%)
Jan 07, 2016 87.18 88.18 86.38 87.23 589,420 -1.06(-1.20%)
Jan 06, 2016 88.47 89.10 88.00 88.29 405,683 -1.13(-1.26%)
Jan 05, 2016 90.14 90.92 89.39 89.42 308,511 -0.68(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.