Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.054 2.100 2.047 2.080 5,911 +0.03(+1.60%)
Dec 30, 2010 2.034 2.047 1.975 2.047 14,259 +0.02(+0.97%)
Dec 29, 2010 2.028 2.067 1.975 2.028 28,544 +0.03(+1.31%)
Dec 28, 2010 2.054 2.152 1.982 2.001 14,016 -0.07(-3.17%)
Dec 27, 2010 2.126 2.238 2.000 2.067 114,965 -0.01(-0.63%)
Dec 23, 2010 2.054 2.165 2.041 2.080 39,319 +0.01(+0.63%)
Dec 22, 2010 2.087 2.093 2.034 2.067 40,648 -0.03(-1.25%)
Dec 21, 2010 2.093 2.113 2.047 2.093 22,506 +0.06(+2.90%)
Dec 20, 2010 2.120 2.120 2.021 2.034 43,178 -0.11(-5.20%)
Dec 17, 2010 2.012 2.146 1.982 2.146 19,054 +0.14(+6.86%)
Dec 16, 2010 2.015 2.119 1.955 2.008 47,754 +0.03(+1.32%)
Dec 15, 2010 2.041 2.054 1.962 1.982 86,203 -0.05(-2.27%)
Dec 14, 2010 2.113 2.113 2.008 2.028 12,649 -0.01(-0.64%)
Dec 13, 2010 2.060 2.083 1.982 2.041 9,618 -0.01(-0.32%)
Dec 10, 2010 2.093 2.100 2.047 2.047 16,490 -0.01(-0.63%)
Dec 09, 2010 2.100 2.100 2.054 2.060 18,090 +0.01(+0.64%)
Dec 08, 2010 2.074 2.126 2.041 2.047 21,944 -0.03(-1.27%)
Dec 07, 2010 2.172 2.290 2.074 2.074 70,567 -0.09(-4.24%)
Dec 06, 2010 2.146 2.172 2.074 2.165 56,319 +0.01(+0.61%)
Dec 03, 2010 2.192 2.284 2.126 2.152 17,672 -0.05(-2.38%)
Dec 02, 2010 2.159 2.205 2.146 2.205 14,321 +0.16(+7.69%)
Dec 01, 2010 2.029 2.084 2.029 2.047 6,353 -0.01(-0.60%)
Nov 30, 2010 2.226 2.226 2.060 2.060 16,149 -0.20(-8.74%)
Nov 29, 2010 2.245 2.282 2.226 2.257 18,538 +0.04(+1.95%)
Nov 26, 2010 2.134 2.313 2.078 2.214 22,927 -0.07(-2.97%)
Nov 24, 2010 2.158 2.282 2.282 2.282 21,638 +0.12(+5.71%)
Nov 23, 2010 2.158 2.158 2.131 2.158 4,835 +0.00(+0.00%)
Nov 22, 2010 2.017 2.158 1.924 2.158 29,903 +0.12(+5.74%)
Nov 19, 2010 2.054 2.054 1.869 2.041 60,344 -0.03(-1.49%)
Nov 18, 2010 2.017 2.078 2.010 2.072 19,386 +0.09(+4.35%)
Nov 17, 2010 1.764 1.986 1.764 1.986 70,925 +0.25(+14.18%)
Nov 16, 2010 1.714 1.844 1.665 1.739 63,354 -0.05(-2.76%)
Nov 15, 2010 1.844 1.844 1.770 1.788 6,222 -0.11(-5.84%)
Nov 11, 2010 1.899 1.899 1.899 1.899 0 +0.11(+6.21%)
Nov 10, 2010 1.825 1.967 1.788 1.788 12,158 -0.06(-3.01%)
Nov 09, 2010 1.881 1.906 1.838 1.844 4,055 -0.04(-1.97%)
Nov 08, 2010 1.795 1.912 1.795 1.881 5,190 -0.01(-0.33%)
Nov 05, 2010 1.850 1.887 1.801 1.887 15,891 +0.04(+2.34%)
Nov 04, 2010 1.887 1.912 1.795 1.844 19,569 -0.02(-0.99%)
Nov 03, 2010 1.887 1.899 1.862 1.862 9,946 -0.02(-1.31%)
Nov 02, 2010 1.931 1.931 1.881 1.887 47,512 -0.09(-4.67%)
Nov 01, 2010 1.930 1.980 1.788 1.980 58,108 -0.01(-0.31%)
Oct 29, 2010 1.838 1.986 1.758 1.986 2,054 +0.05(+2.54%)
Oct 27, 2010 1.943 1.936 1.936 1.936 15,729 -0.02(-0.95%)
Oct 25, 2010 1.912 1.961 1.912 1.955 6,620 +0.10(+5.67%)
Oct 22, 2010 1.819 1.955 1.819 1.850 17,933 +0.00(+0.00%)
Oct 21, 2010 1.949 1.949 1.850 1.850 2,756 -0.09(-4.76%)
Oct 20, 2010 1.961 1.961 1.943 1.943 10,702 -0.01(-0.32%)
Oct 19, 2010 1.986 2.040 1.949 1.949 1,547 -0.05(-2.47%)
Oct 18, 2010 1.986 2.035 1.986 1.998 15,872 -0.02(-1.22%)
Oct 15, 2010 1.856 2.029 1.850 2.023 22,065 +0.17(+9.33%)
Oct 14, 2010 1.807 1.850 1.751 1.850 4,827 +0.06(+3.45%)
Oct 13, 2010 1.751 1.788 1.696 1.788 16,410 +0.06(+3.57%)
Oct 12, 2010 1.708 1.727 1.708 1.727 4,271 -0.06(-3.45%)
Oct 11, 2010 1.708 1.801 1.708 1.788 12,241 +0.02(+1.40%)
Oct 07, 2010 1.758 1.764 1.764 1.764 8,594 -0.06(-3.05%)
Oct 06, 2010 1.788 1.893 1.788 1.819 27,357 +0.02(+1.03%)
Oct 05, 2010 1.844 1.850 1.801 1.801 177,910 -0.06(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.