Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.32 13.81 13.29 13.55 190,919 +0.19(+1.43%)
Dec 29, 2011 13.34 13.46 13.30 13.36 116,176 +0.07(+0.50%)
Dec 28, 2011 13.32 13.45 13.19 13.30 144,959 -0.03(-0.21%)
Dec 27, 2011 13.46 13.49 13.26 13.32 98,017 -0.26(-1.89%)
Dec 23, 2011 13.31 13.60 13.25 13.58 103,713 +0.39(+2.96%)
Dec 21, 2011 12.61 13.26 12.46 13.19 263,089 +0.52(+4.14%)
Dec 20, 2011 12.66 13.21 12.59 12.67 472,623 +0.26(+2.07%)
Dec 19, 2011 12.81 12.90 12.28 12.41 458,213 -0.40(-3.12%)
Dec 16, 2011 12.88 13.00 12.68 12.81 490,564 +0.10(+0.75%)
Dec 15, 2011 13.02 13.12 12.53 12.71 261,712 -0.07(-0.52%)
Dec 14, 2011 12.77 12.89 12.34 12.78 398,027 -0.10(-0.74%)
Dec 13, 2011 13.52 13.63 12.71 12.88 205,460 -0.59(-4.39%)
Dec 12, 2011 13.36 13.49 12.91 13.47 285,782 -0.06(-0.42%)
Dec 09, 2011 13.43 13.68 13.15 13.52 399,111 +0.21(+1.57%)
Dec 08, 2011 13.78 13.78 13.06 13.32 497,588 -0.60(-4.31%)
Dec 07, 2011 14.01 14.21 13.37 13.92 537,461 -0.11(-0.82%)
Dec 06, 2011 14.54 14.55 13.99 14.03 328,216 -0.52(-3.60%)
Dec 05, 2011 14.68 15.06 14.39 14.55 334,737 +0.18(+1.26%)
Dec 02, 2011 14.14 14.65 13.98 14.37 473,149 +0.43(+3.08%)
Dec 01, 2011 13.36 14.21 13.36 13.94 624,071 +0.31(+2.31%)
Nov 30, 2011 13.82 13.84 13.41 13.63 479,149 +0.30(+2.29%)
Nov 29, 2011 13.16 13.37 12.93 13.32 610,877 +0.31(+2.42%)
Nov 28, 2011 12.96 13.06 12.78 13.01 683,699 +0.48(+3.80%)
Nov 25, 2011 12.16 12.81 12.14 12.53 501,704 +0.29(+2.33%)
Nov 23, 2011 11.72 12.41 11.72 12.25 457,565 +0.40(+3.38%)
Nov 22, 2011 12.29 12.32 11.69 11.85 762,121 -0.23(-1.89%)
Nov 21, 2011 11.90 12.43 11.65 12.08 926,796 +0.12(+1.04%)
Nov 18, 2011 13.27 13.30 11.89 11.95 1,340,148 -1.11(-8.47%)
Nov 17, 2011 14.78 14.95 12.91 13.06 2,680,499 -7.38(-36.10%)
Nov 16, 2011 20.85 21.22 20.40 20.43 144,368 -0.74(-3.51%)
Nov 15, 2011 20.94 21.44 20.92 21.18 143,883 +0.09(+0.41%)
Nov 14, 2011 21.50 21.89 20.90 21.09 170,249 -0.59(-2.73%)
Nov 11, 2011 21.25 21.99 21.16 21.68 106,965 +0.78(+3.74%)
Nov 10, 2011 22.17 22.17 20.43 20.90 342,837 -0.79(-3.65%)
Nov 09, 2011 22.94 23.19 21.45 21.69 516,784 -2.15(-9.03%)
Nov 08, 2011 23.66 23.94 23.20 23.85 83,277 +0.41(+1.75%)
Nov 07, 2011 23.36 23.54 22.82 23.44 118,845 +0.15(+0.65%)
Nov 04, 2011 23.14 23.30 22.77 23.28 84,704 -0.20(-0.85%)
Nov 03, 2011 23.11 23.74 22.39 23.48 72,870 +0.41(+1.78%)
Nov 02, 2011 23.20 23.68 22.55 23.07 134,395 +0.39(+1.72%)
Nov 01, 2011 22.86 23.45 22.22 22.68 294,899 -1.24(-5.18%)
Oct 31, 2011 23.69 24.25 23.23 23.92 213,653 -0.11(-0.48%)
Oct 28, 2011 24.09 24.14 23.36 24.04 150,096 -0.15(-0.63%)
Oct 27, 2011 22.91 24.22 22.49 24.19 154,272 +2.17(+9.87%)
Oct 26, 2011 21.97 22.22 21.46 22.02 149,930 +0.22(+1.01%)
Oct 25, 2011 21.32 22.09 20.95 21.80 200,310 +0.22(+1.02%)
Oct 24, 2011 21.20 21.89 21.08 21.58 120,307 +0.51(+2.44%)
Oct 21, 2011 20.88 21.25 20.57 21.06 101,922 +0.57(+2.79%)
Oct 20, 2011 20.64 20.64 19.93 20.49 85,498 -0.10(-0.51%)
Oct 19, 2011 20.91 20.99 20.37 20.60 98,913 +0.06(+0.28%)
Oct 18, 2011 20.51 20.98 19.63 20.54 151,524 +0.14(+0.70%)
Oct 17, 2011 20.92 21.17 19.93 20.40 101,604 -0.80(-3.78%)
Oct 14, 2011 21.07 21.44 20.87 21.20 142,523 +0.43(+2.07%)
Oct 13, 2011 21.21 21.63 20.56 20.77 74,097 -0.56(-2.64%)
Oct 12, 2011 20.61 21.54 20.34 21.33 168,261 +1.02(+5.02%)
Oct 11, 2011 20.16 20.68 20.09 20.31 105,867 -0.10(-0.51%)
Oct 10, 2011 20.35 20.80 19.90 20.42 108,809 +0.53(+2.68%)
Oct 07, 2011 19.86 20.83 19.12 19.88 261,572 +0.14(+0.72%)
Oct 06, 2011 19.13 19.79 18.86 19.74 88,247 +0.61(+3.19%)
Oct 05, 2011 18.41 19.34 18.18 19.13 115,104 +0.71(+3.83%)
Oct 04, 2011 16.36 18.49 16.19 18.42 176,650 +1.91(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.