Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 818.23 826.44 817.03 820.88 0 +1.48(+0.18%)
Dec 29, 2011 807.42 822.15 802.89 819.41 0 +7.88(+0.97%)
Dec 28, 2011 830.36 832.53 807.46 811.53 0 -15.39(-1.86%)
Dec 27, 2011 826.22 833.50 820.08 826.91 0 -3.01(-0.36%)
Dec 23, 2011 829.92 829.92 829.92 0 +21.27(+2.63%)
Dec 21, 2011 807.05 812.11 799.64 808.65 0 +1.35(+0.17%)
Dec 20, 2011 791.24 811.31 789.86 807.30 0 +31.03(+4.00%)
Dec 19, 2011 786.21 792.31 772.98 776.27 0 -7.20(-0.92%)
Dec 16, 2011 783.74 791.01 774.32 783.47 0 +2.23(+0.29%)
Dec 15, 2011 785.71 789.75 774.15 781.24 0 +4.44(+0.57%)
Dec 14, 2011 785.34 791.31 771.69 776.80 0 -15.02(-1.90%)
Dec 13, 2011 806.81 815.22 785.39 791.81 0 -8.24(-1.03%)
Dec 12, 2011 807.31 810.00 791.49 800.05 0 -15.41(-1.89%)
Dec 09, 2011 807.44 820.38 795.41 815.46 0 +3.86(+0.48%)
Dec 08, 2011 837.26 842.53 808.93 811.59 0 -33.15(-3.92%)
Dec 07, 2011 841.84 851.80 828.22 844.75 0 +0.40(+0.05%)
Dec 06, 2011 828.35 852.39 824.88 844.34 0 +20.61(+2.50%)
Dec 05, 2011 834.78 839.81 817.10 823.74 0 -2.37(-0.29%)
Dec 02, 2011 853.81 856.95 819.34 826.11 0 -19.40(-2.29%)
Dec 01, 2011 845.42 860.27 838.98 845.51 0 +1.30(+0.15%)
Nov 30, 2011 847.81 855.19 831.52 844.21 0 +25.76(+3.15%)
Nov 29, 2011 819.98 828.83 813.47 818.44 0 +2.78(+0.34%)
Nov 28, 2011 815.81 825.49 809.05 815.66 0 +25.48(+3.22%)
Nov 25, 2011 798.23 806.53 787.48 790.18 0 -12.20(-1.52%)
Nov 23, 2011 802.38 802.38 802.38 0 -17.18(-2.10%)
Nov 22, 2011 825.25 832.48 811.73 819.56 0 -3.37(-0.41%)
Nov 21, 2011 818.88 829.33 808.81 822.93 0 -11.98(-1.44%)
Nov 18, 2011 838.30 849.72 829.09 834.91 0 +5.28(+0.64%)
Nov 17, 2011 865.43 867.82 821.37 829.63 0 -36.06(-4.17%)
Nov 16, 2011 875.08 883.47 862.97 865.69 0 -17.15(-1.94%)
Nov 15, 2011 883.28 893.96 877.09 882.84 0 -3.92(-0.44%)
Nov 14, 2011 892.36 898.25 879.11 886.76 0 -10.08(-1.12%)
Nov 11, 2011 894.27 903.56 887.74 896.84 0 +14.13(+1.60%)
Nov 10, 2011 885.00 893.92 862.74 882.70 0 +4.01(+0.46%)
Nov 09, 2011 894.78 903.61 875.69 878.69 0 -43.48(-4.72%)
Nov 08, 2011 915.20 927.53 906.96 922.17 0 +13.05(+1.44%)
Nov 07, 2011 901.49 913.78 893.92 909.12 0 +5.04(+0.56%)
Nov 04, 2011 900.11 910.87 888.10 904.08 0 -4.57(-0.50%)
Nov 03, 2011 908.86 915.20 883.33 908.65 0 +14.85(+1.66%)
Nov 02, 2011 888.66 902.49 878.38 893.80 0 +23.85(+2.74%)
Nov 01, 2011 863.54 885.61 851.78 869.96 0 +24.35(+2.88%)
Oct 31, 2011 868.22 872.19 844.93 845.60 0 -38.40(-4.34%)
Oct 28, 2011 885.89 897.17 873.88 884.00 0 -7.95(-0.89%)
Oct 27, 2011 888.33 904.74 867.84 891.95 0 +31.40(+3.65%)
Oct 26, 2011 857.11 864.20 830.88 860.55 0 -36.93(-4.11%)
Oct 25, 2011 911.73 921.17 891.64 897.48 0 -20.71(-2.26%)
Oct 24, 2011 906.45 921.34 903.58 918.19 0 +13.74(+1.52%)
Oct 21, 2011 896.67 907.60 891.81 904.45 0 +20.50(+2.32%)
Oct 20, 2011 870.04 889.00 861.24 883.95 0 +12.55(+1.44%)
Oct 19, 2011 893.17 896.32 867.14 871.41 0 -24.25(-2.71%)
Oct 18, 2011 873.73 900.87 862.12 895.65 0 +18.45(+2.10%)
Oct 17, 2011 896.61 900.43 872.14 877.20 0 -27.51(-3.04%)
Oct 14, 2011 897.86 908.16 884.38 904.72 0 +19.92(+2.25%)
Oct 13, 2011 879.12 890.60 866.97 884.80 0 -0.01(-0.00%)
Oct 12, 2011 874.28 897.07 863.01 884.80 0 +10.98(+1.26%)
Oct 11, 2011 852.88 878.99 847.29 873.82 0 +12.86(+1.49%)
Oct 10, 2011 844.75 869.07 839.93 860.96 0 +35.97(+4.36%)
Oct 07, 2011 846.24 852.82 816.15 824.99 0 -22.66(-2.67%)
Oct 06, 2011 842.84 853.64 832.40 847.65 0 +44.13(+5.49%)
Oct 05, 2011 777.55 807.74 767.64 803.52 0 +36.86(+4.81%)
Oct 04, 2011 731.84 768.36 720.49 766.66 0 +20.14(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.