Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 949.02 949.02 949.02 949.02 0 +3.24(+0.34%)
Dec 28, 2017 946.27 953.08 943.85 945.78 0 -0.89(-0.09%)
Dec 27, 2017 941.70 948.67 940.66 946.67 0 +4.79(+0.51%)
Dec 26, 2017 939.08 946.21 936.06 941.88 0 +2.70(+0.29%)
Dec 22, 2017 934.92 940.81 932.07 939.18 0 +4.42(+0.47%)
Dec 21, 2017 931.95 937.82 928.75 934.76 0 +5.22(+0.56%)
Dec 20, 2017 932.37 935.25 925.38 929.54 0 -2.47(-0.26%)
Dec 19, 2017 929.44 937.64 926.45 932.01 0 -4.20(-0.45%)
Dec 18, 2017 937.97 943.68 933.90 936.21 0 +0.93(+0.10%)
Dec 15, 2017 938.02 941.00 931.15 935.27 0 -3.62(-0.39%)
Dec 14, 2017 940.02 942.54 937.61 938.89 0 -1.85(-0.20%)
Dec 13, 2017 937.72 944.42 935.67 940.74 0 +4.02(+0.43%)
Dec 12, 2017 930.50 941.71 927.20 936.71 0 +7.76(+0.84%)
Dec 11, 2017 924.53 931.12 921.91 928.95 0 +5.51(+0.60%)
Dec 08, 2017 922.82 928.13 912.18 923.44 0 +0.36(+0.04%)
Dec 07, 2017 919.26 925.16 915.95 923.08 0 +5.19(+0.57%)
Dec 06, 2017 921.39 927.37 916.70 917.89 0 -5.55(-0.60%)
Dec 05, 2017 925.77 930.52 921.46 923.44 0 -1.16(-0.13%)
Dec 04, 2017 934.54 936.29 923.70 924.60 0 -7.85(-0.84%)
Dec 01, 2017 932.84 937.90 927.77 932.45 0 +1.71(+0.18%)
Nov 30, 2017 925.86 932.32 923.72 930.75 0 +5.19(+0.56%)
Nov 29, 2017 927.97 930.53 923.24 925.55 0 -2.20(-0.24%)
Nov 28, 2017 923.01 929.12 921.91 927.75 0 +5.54(+0.60%)
Nov 27, 2017 924.69 927.04 920.95 922.21 0 -2.17(-0.23%)
Nov 24, 2017 924.29 926.64 921.72 924.38 0 -0.56(-0.06%)
Nov 22, 2017 925.58 928.09 922.68 924.95 0 -0.15(-0.02%)
Nov 21, 2017 921.28 928.46 919.83 925.10 0 +5.50(+0.60%)
Nov 20, 2017 919.07 922.87 916.92 919.60 0 -0.22(-0.02%)
Nov 17, 2017 920.11 922.86 917.18 919.82 0 -1.63(-0.18%)
Nov 16, 2017 915.36 924.39 914.28 921.45 0 +8.71(+0.95%)
Nov 15, 2017 915.20 917.26 906.08 912.74 0 -4.57(-0.50%)
Nov 14, 2017 920.04 926.14 914.32 917.30 0 -6.46(-0.70%)
Nov 13, 2017 921.61 927.10 920.11 923.76 0 +0.41(+0.04%)
Nov 10, 2017 919.10 927.72 918.46 923.36 0 +2.23(+0.24%)
Nov 09, 2017 921.94 927.11 915.68 921.13 0 -0.88(-0.10%)
Nov 08, 2017 924.24 930.89 915.10 922.01 0 -6.56(-0.71%)
Nov 07, 2017 927.24 932.49 921.79 928.57 0 -3.39(-0.36%)
Nov 06, 2017 933.38 936.05 929.58 931.96 0 -1.03(-0.11%)
Nov 03, 2017 934.44 937.80 927.90 932.99 0 -2.22(-0.24%)
Nov 02, 2017 939.25 942.18 930.05 935.21 0 -2.88(-0.31%)
Nov 01, 2017 938.87 942.03 935.15 938.09 0 +2.05(+0.22%)
Oct 31, 2017 935.49 938.67 931.38 936.04 0 +2.71(+0.29%)
Oct 30, 2017 931.53 936.52 930.01 933.33 0 +1.25(+0.13%)
Oct 27, 2017 932.27 935.50 927.69 932.08 0 -2.91(-0.31%)
Oct 26, 2017 931.58 938.10 927.92 934.99 0 -3.84(-0.41%)
Oct 25, 2017 939.56 942.30 933.78 938.83 0 -1.81(-0.19%)
Oct 24, 2017 937.02 941.88 933.82 940.63 0 +6.94(+0.74%)
Oct 23, 2017 934.71 937.44 932.33 933.70 0 -1.10(-0.12%)
Oct 20, 2017 934.63 936.06 930.90 934.80 0 +1.69(+0.18%)
Oct 19, 2017 933.50 936.38 930.30 933.11 0 -1.51(-0.16%)
Oct 18, 2017 934.41 937.63 929.80 934.62 0 +0.38(+0.04%)
Oct 17, 2017 936.76 938.59 931.41 934.24 0 -3.40(-0.36%)
Oct 16, 2017 935.80 939.86 933.40 937.64 0 +1.36(+0.15%)
Oct 13, 2017 933.77 939.38 931.21 936.28 0 +11.57(+1.25%)
Oct 12, 2017 922.12 926.13 919.92 924.72 0 +1.51(+0.16%)
Oct 11, 2017 920.88 924.38 918.95 923.21 0 +3.45(+0.38%)
Oct 10, 2017 920.46 921.95 917.74 919.76 0 -0.53(-0.06%)
Oct 09, 2017 920.76 923.27 916.85 920.29 0 -0.02(-0.00%)
Oct 06, 2017 922.42 923.41 916.77 920.31 0 -3.68(-0.40%)
Oct 05, 2017 924.75 927.64 921.19 923.99 0 -1.41(-0.15%)
Oct 04, 2017 927.16 930.39 923.55 925.41 0 +0.16(+0.02%)
Oct 03, 2017 925.89 928.12 921.96 925.25 0 -1.33(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.