Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2497 2497 2497 0 +30.69(+1.24%)
Dec 30, 2013 2470 2483 2460 2467 0 -5.04(-0.20%)
Dec 27, 2013 2479 2488 2451 2472 0 +1.50(+0.06%)
Dec 26, 2013 2462 2483 2452 2470 0 +12.50(+0.51%)
Dec 24, 2013 2458 2458 2458 0 +3.69(+0.15%)
Dec 23, 2013 2452 2468 2432 2454 0 +17.05(+0.70%)
Dec 20, 2013 2410 2444 2401 2437 0 +27.10(+1.12%)
Dec 19, 2013 2400 2418 2382 2410 0 -1.44(-0.06%)
Dec 18, 2013 2346 2418 2336 2411 0 +70.93(+3.03%)
Dec 17, 2013 2333 2346 2319 2340 0 +3.19(+0.14%)
Dec 16, 2013 2340 2352 2315 2337 0 +9.00(+0.39%)
Dec 13, 2013 2305 2339 2290 2328 0 +28.93(+1.26%)
Dec 12, 2013 2326 2329 2276 2299 0 -25.68(-1.10%)
Dec 11, 2013 2378 2389 2306 2325 0 -32.43(-1.38%)
Dec 10, 2013 2357 2386 2347 2357 0 -6.55(-0.28%)
Dec 09, 2013 2342 2382 2328 2364 0 +27.59(+1.18%)
Dec 06, 2013 2344 2382 2314 2336 0 +29.19(+1.27%)
Dec 05, 2013 2324 2333 2298 2307 0 -18.59(-0.80%)
Dec 04, 2013 2296 2339 2289 2326 0 +19.17(+0.83%)
Dec 03, 2013 2311 2328 2288 2307 0 -16.10(-0.69%)
Dec 02, 2013 2336 2347 2303 2323 0 -11.72(-0.50%)
Nov 29, 2013 2343 2355 2324 2334 0 +1.18(+0.05%)
Nov 27, 2013 2333 2333 2333 0 +11.21(+0.48%)
Nov 26, 2013 2299 2335 2293 2322 0 +29.25(+1.28%)
Nov 25, 2013 2306 2320 2272 2293 0 -9.71(-0.42%)
Nov 22, 2013 2315 2330 2293 2303 0 -6.80(-0.29%)
Nov 21, 2013 2308 2327 2289 2309 0 +17.68(+0.77%)
Nov 20, 2013 2315 2329 2278 2292 0 -14.77(-0.64%)
Nov 19, 2013 2328 2337 2295 2306 0 -29.38(-1.26%)
Nov 18, 2013 2369 2386 2318 2336 0 -24.27(-1.03%)
Nov 15, 2013 2366 2383 2350 2360 0 +49.33(+2.13%)
Nov 14, 2013 2297 2319 2282 2311 0 +36.38(+1.60%)
Nov 12, 2013 2261 2287 2251 2274 0 +9.11(+0.40%)
Nov 11, 2013 2260 2278 2250 2265 0 +1.92(+0.08%)
Nov 08, 2013 2221 2271 2205 2263 0 +46.50(+2.10%)
Nov 07, 2013 2265 2275 2210 2217 0 -39.12(-1.73%)
Nov 06, 2013 2275 2281 2235 2256 0 -8.10(-0.36%)
Nov 05, 2013 2278 2285 2244 2264 0 -21.43(-0.94%)
Nov 04, 2013 2258 2297 2237 2285 0 +39.16(+1.74%)
Nov 01, 2013 2241 2273 2218 2246 0 +7.00(+0.31%)
Oct 31, 2013 2244 2263 2197 2239 0 +1.89(+0.08%)
Oct 30, 2013 2246 2261 2211 2237 0 +18.78(+0.85%)
Oct 29, 2013 2218 2236 2198 2219 0 +8.92(+0.40%)
Oct 28, 2013 2214 2226 2194 2210 0 -4.77(-0.22%)
Oct 25, 2013 2221 2231 2186 2215 0 -5.55(-0.25%)
Oct 24, 2013 2221 2243 2192 2220 0 -8.25(-0.37%)
Oct 23, 2013 2238 2251 2213 2228 0 -22.59(-1.00%)
Oct 22, 2013 2252 2285 2234 2251 0 +9.34(+0.42%)
Oct 21, 2013 2237 2247 2216 2242 0 +7.16(+0.32%)
Oct 18, 2013 2221 2240 2206 2234 0 +31.44(+1.43%)
Oct 17, 2013 2164 2207 2152 2203 0 +35.23(+1.63%)
Oct 16, 2013 2163 2175 2148 2168 0 +21.17(+0.99%)
Oct 15, 2013 2180 2186 2135 2147 0 -39.52(-1.81%)
Oct 14, 2013 2151 2189 2140 2186 0 +22.21(+1.03%)
Oct 11, 2013 2130 2175 2122 2164 0 +32.96(+1.55%)
Oct 10, 2013 2090 2136 2084 2131 0 +68.63(+3.33%)
Oct 09, 2013 2067 2080 2032 2062 0 +5.83(+0.28%)
Oct 08, 2013 2098 2106 2049 2056 0 -44.27(-2.11%)
Oct 07, 2013 2102 2117 2087 2101 0 -20.08(-0.95%)
Oct 04, 2013 2105 2132 2095 2121 0 +17.32(+0.82%)
Oct 03, 2013 2128 2133 2079 2103 0 -25.12(-1.18%)
Oct 02, 2013 2124 2154 2096 2129 0 -6.29(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.