Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Dec 29, 2021 1426 1426 1404 1404 0 -44.56(-3.08%)
Dec 22, 2021 1448 1448 1448 1448 0 -44.55(-2.98%)
Dec 21, 2021 1470 1493 1426 1493 0 +22.27(+1.51%)
Dec 20, 2021 1470 1470 1470 1470 0 -44.55(-2.94%)
Dec 17, 2021 1515 1515 1515 1515 0 +66.83(+4.61%)
Dec 15, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Dec 14, 2021 1448 1448 1448 1448 0 -44.55(-2.98%)
Dec 13, 2021 1448 1493 1448 1493 0 +0.00(+0.00%)
Dec 10, 2021 1470 1493 1470 1493 0 +22.27(+1.51%)
Dec 09, 2021 1426 1470 1426 1470 0 +22.28(+1.54%)
Dec 08, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Dec 07, 2021 1426 1470 1426 1448 0 +89.12(+6.56%)
Dec 06, 2021 1381 1381 1359 1359 0 +0.00(+0.00%)
Dec 03, 2021 1404 1404 1359 1359 0 +44.56(+3.39%)
Dec 02, 2021 1337 1337 1314 1314 0 -66.84(-4.84%)
Dec 01, 2021 1381 1381 1381 1381 0 -66.84(-4.62%)
Nov 30, 2021 1470 1470 1448 1448 0 +22.28(+1.56%)
Nov 29, 2021 1337 1426 1337 1426 0 +89.12(+6.67%)
Nov 26, 2021 1337 1337 1337 1337 0 +22.28(+1.69%)
Nov 24, 2021 1314 1314 1314 1314 0 -44.56(-3.28%)
Nov 23, 2021 1337 1359 1337 1359 0 +22.28(+1.67%)
Nov 22, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 17, 2021 1337 1337 1337 1337 0 +44.56(+3.45%)
Nov 16, 2021 1292 1337 1292 1292 0 -22.28(-1.69%)
Nov 15, 2021 1314 1314 1314 1314 0 -22.28(-1.67%)
Nov 11, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 09, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 08, 2021 1359 1359 1337 1337 0 +0.00(+0.00%)
Nov 05, 2021 1337 1359 1314 1337 0 -44.56(-3.23%)
Nov 04, 2021 1381 1381 1381 1381 0 +0.00(+0.00%)
Nov 03, 2021 1381 1381 1381 1381 0 +0.00(+0.00%)
Nov 02, 2021 1404 1404 1359 1381 0 +44.56(+3.33%)
Nov 01, 2021 1337 1337 1337 1337 0 -66.84(-4.76%)
Oct 29, 2021 1404 1404 1404 1404 0 +22.28(+1.61%)
Oct 28, 2021 1381 1381 1381 1381 0 +22.28(+1.64%)
Oct 27, 2021 1381 1381 1359 1359 0 -44.56(-3.17%)
Oct 26, 2021 1404 1404 1404 1404 0 -44.56(-3.08%)
Oct 25, 2021 1381 1448 1381 1448 0 +89.12(+6.56%)
Oct 22, 2021 1359 1359 1359 1359 0 +0.00(+0.00%)
Oct 21, 2021 1404 1404 1359 1359 0 -44.56(-3.17%)
Oct 20, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 19, 2021 1404 1404 1404 1404 0 +44.56(+3.28%)
Oct 18, 2021 1404 1404 1359 1359 0 -44.56(-3.17%)
Oct 14, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 13, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 12, 2021 1404 1404 1404 1404 0 -22.28(-1.56%)
Oct 08, 2021 1426 1426 1426 1426 0 +0.00(+0.00%)
Oct 07, 2021 1404 1426 1404 1426 0 +0.00(+0.00%)
Oct 06, 2021 1404 1426 1404 1426 0 -22.28(-1.54%)
Oct 05, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Oct 04, 2021 1448 1448 1448 1448 0 +66.84(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.