Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1270 1295 1261 1278 0 -7.12(-0.55%)
Dec 28, 2018 1271 1301 1265 1285 0 +31.50(+2.51%)
Dec 27, 2018 1234 1255 1230 1254 0 +8.83(+0.71%)
Dec 26, 2018 1221 1246 1211 1245 0 +31.36(+2.58%)
Dec 24, 2018 1228 1233 1212 1214 0 -17.56(-1.43%)
Dec 21, 2018 1240 1259 1215 1231 0 -30.76(-2.44%)
Dec 20, 2018 1276 1282 1244 1262 0 -4.28(-0.34%)
Dec 19, 2018 1266 1281 1259 1266 0 -11.84(-0.93%)
Dec 18, 2018 1276 1285 1270 1278 0 +11.52(+0.91%)
Dec 17, 2018 1288 1295 1264 1267 0 -11.79(-0.92%)
Dec 14, 2018 1298 1306 1275 1278 0 -21.29(-1.64%)
Dec 13, 2018 1299 1313 1293 1300 0 -4.68(-0.36%)
Dec 12, 2018 1311 1316 1303 1304 0 -2.34(-0.18%)
Dec 11, 2018 1301 1318 1291 1307 0 +7.93(+0.61%)
Dec 10, 2018 1298 1311 1271 1299 0 -12.73(-0.97%)
Dec 07, 2018 1309 1327 1289 1312 0 +15.59(+1.20%)
Dec 06, 2018 1310 1322 1287 1296 0 -33.09(-2.49%)
Dec 04, 2018 1343 1351 1322 1329 0 -20.82(-1.54%)
Dec 03, 2018 1344 1357 1337 1350 0 +34.72(+2.64%)
Nov 30, 2018 1300 1318 1298 1315 0 +2.27(+0.17%)
Nov 29, 2018 1307 1326 1291 1313 0 +11.83(+0.91%)
Nov 28, 2018 1292 1308 1267 1301 0 +12.83(+1.00%)
Nov 27, 2018 1292 1303 1285 1288 0 -15.99(-1.23%)
Nov 26, 2018 1307 1315 1300 1304 0 -13.89(-1.05%)
Nov 23, 2018 1315 1321 1314 1318 0 -3.44(-0.26%)
Nov 21, 2018 1322 1322 1322 1322 0 -1.63(-0.12%)
Nov 20, 2018 1328 1333 1322 1323 0 -31.25(-2.31%)
Nov 19, 2018 1357 1362 1341 1354 0 -4.15(-0.31%)
Nov 16, 2018 1355 1366 1351 1359 0 +12.56(+0.93%)
Nov 15, 2018 1358 1366 1334 1346 0 +0.13(+0.01%)
Nov 14, 2018 1360 1361 1339 1346 0 -21.26(-1.56%)
Nov 13, 2018 1374 1380 1364 1367 0 -12.58(-0.91%)
Nov 12, 2018 1389 1397 1372 1380 0 -3.66(-0.26%)
Nov 09, 2018 1387 1396 1380 1383 0 -21.22(-1.51%)
Nov 08, 2018 1398 1417 1394 1405 0 +30.55(+2.22%)
Nov 07, 2018 1376 1376 1356 1374 0 +22.04(+1.63%)
Nov 06, 2018 1350 1367 1341 1352 0 +7.99(+0.59%)
Nov 05, 2018 1355 1364 1342 1344 0 -14.31(-1.05%)
Nov 02, 2018 1366 1369 1356 1358 0 +20.41(+1.53%)
Nov 01, 2018 1326 1343 1325 1338 0 +23.69(+1.80%)
Oct 31, 2018 1317 1323 1306 1314 0 +3.42(+0.26%)
Oct 30, 2018 1302 1319 1293 1311 0 +19.29(+1.49%)
Oct 29, 2018 1306 1317 1282 1291 0 +11.59(+0.91%)
Oct 26, 2018 1291 1292 1276 1280 0 -33.84(-2.58%)
Oct 24, 2018 1318 1330 1313 1314 0 -11.27(-0.85%)
Oct 23, 2018 1332 1338 1315 1325 0 -8.41(-0.63%)
Oct 22, 2018 1352 1357 1332 1333 0 -18.25(-1.35%)
Oct 19, 2018 1358 1365 1345 1352 0 -12.54(-0.92%)
Oct 18, 2018 1390 1393 1355 1364 0 -4.54(-0.33%)
Oct 17, 2018 1370 1376 1360 1369 0 -16.88(-1.22%)
Oct 16, 2018 1379 1386 1357 1386 0 +26.13(+1.92%)
Oct 15, 2018 1364 1376 1346 1359 0 +21.92(+1.64%)
Oct 12, 2018 1353 1376 1326 1338 0 -7.51(-0.56%)
Oct 11, 2018 1361 1366 1341 1345 0 -8.40(-0.62%)
Oct 10, 2018 1361 1364 1349 1353 0 -25.57(-1.85%)
Oct 09, 2018 1381 1390 1371 1379 0 -18.48(-1.32%)
Oct 08, 2018 1385 1399 1378 1398 0 +10.33(+0.74%)
Oct 05, 2018 1364 1403 1358 1387 0 -0.93(-0.07%)
Oct 04, 2018 1418 1437 1386 1388 0 -25.97(-1.84%)
Oct 03, 2018 1431 1431 1404 1414 0 -6.91(-0.49%)
Oct 02, 2018 1429 1439 1409 1421 0 -8.56(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.