Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 792.54 800.84 785.26 790.83 0 -2.72(-0.34%)
Dec 29, 2011 781.79 799.36 777.65 793.55 0 +15.61(+2.01%)
Dec 28, 2011 794.97 797.58 774.30 777.94 0 -21.81(-2.73%)
Dec 27, 2011 791.66 803.88 788.60 799.76 0 +5.77(+0.73%)
Dec 23, 2011 793.99 793.99 793.99 0 +3.63(+0.46%)
Dec 21, 2011 792.66 799.25 777.70 790.36 0 -1.94(-0.25%)
Dec 20, 2011 773.80 796.43 770.53 792.30 0 +28.63(+3.75%)
Dec 19, 2011 786.70 789.10 762.11 763.67 0 -23.20(-2.95%)
Dec 16, 2011 787.95 800.22 774.92 786.88 0 +6.80(+0.87%)
Dec 15, 2011 792.07 796.63 771.65 780.07 0 +5.91(+0.76%)
Dec 14, 2011 787.54 793.90 768.02 774.16 0 -14.99(-1.90%)
Dec 13, 2011 807.44 819.92 783.63 789.15 0 -10.05(-1.26%)
Dec 12, 2011 814.02 816.55 790.04 799.21 0 -27.13(-3.28%)
Dec 09, 2011 812.61 830.40 811.83 826.34 0 +20.53(+2.55%)
Dec 08, 2011 811.90 828.66 797.85 805.81 0 -13.83(-1.69%)
Dec 07, 2011 819.44 838.56 802.91 819.64 0 -17.95(-2.14%)
Dec 06, 2011 822.63 845.94 813.45 837.59 0 +3.73(+0.45%)
Dec 05, 2011 841.30 854.65 829.03 833.86 0 +4.29(+0.52%)
Dec 02, 2011 837.29 844.86 822.49 829.57 0 +4.73(+0.57%)
Dec 01, 2011 819.00 838.91 815.26 824.84 0 -2.89(-0.35%)
Nov 30, 2011 816.98 836.47 805.51 827.72 0 +52.21(+6.73%)
Nov 29, 2011 767.68 781.89 764.00 775.52 0 +14.98(+1.97%)
Nov 28, 2011 761.31 767.26 747.67 760.54 0 +24.87(+3.38%)
Nov 25, 2011 729.68 747.97 732.02 735.67 0 -0.62(-0.08%)
Nov 23, 2011 736.28 736.28 736.28 0 -27.54(-3.61%)
Nov 22, 2011 776.52 780.18 758.98 763.83 0 -11.53(-1.49%)
Nov 21, 2011 781.86 788.94 765.18 775.36 0 -24.46(-3.06%)
Nov 18, 2011 797.85 806.94 791.68 799.82 0 +1.67(+0.21%)
Nov 17, 2011 808.19 819.53 791.73 798.15 0 -20.78(-2.54%)
Nov 16, 2011 822.36 837.30 810.91 818.93 0 -17.29(-2.07%)
Nov 15, 2011 831.15 844.07 825.45 836.22 0 +5.38(+0.65%)
Nov 14, 2011 838.49 843.31 823.86 830.83 0 -15.31(-1.81%)
Nov 11, 2011 829.34 849.35 830.39 846.14 0 +28.68(+3.51%)
Nov 10, 2011 820.26 826.87 807.21 817.47 0 +10.02(+1.24%)
Nov 09, 2011 819.95 835.27 800.84 807.44 0 -38.03(-4.50%)
Nov 08, 2011 842.80 852.24 831.17 845.47 0 +3.71(+0.44%)
Nov 07, 2011 841.08 850.73 822.88 841.76 0 -2.08(-0.25%)
Nov 04, 2011 833.80 846.31 825.43 843.84 0 -7.28(-0.85%)
Nov 03, 2011 831.25 853.66 823.29 851.12 0 +16.69(+2.00%)
Nov 02, 2011 823.95 837.05 814.99 834.43 0 +16.45(+2.01%)
Nov 01, 2011 806.13 831.44 801.04 817.98 0 -22.15(-2.64%)
Oct 31, 2011 855.66 861.83 829.82 840.13 0 -42.75(-4.84%)
Oct 28, 2011 892.95 905.26 873.11 882.88 0 -15.40(-1.71%)
Oct 27, 2011 885.45 916.67 872.17 898.28 0 +49.18(+5.79%)
Oct 26, 2011 838.74 856.26 824.39 849.11 0 +17.07(+2.05%)
Oct 25, 2011 825.33 846.93 814.89 832.04 0 -18.96(-2.23%)
Oct 24, 2011 830.93 856.17 830.18 851.00 0 +27.28(+3.31%)
Oct 21, 2011 819.44 827.81 815.73 823.72 0 +17.43(+2.16%)
Oct 20, 2011 806.48 813.23 790.83 806.29 0 +0.27(+0.03%)
Oct 19, 2011 817.79 825.48 798.14 806.02 0 -17.44(-2.12%)
Oct 18, 2011 810.43 843.01 800.04 823.46 0 +10.08(+1.24%)
Oct 17, 2011 822.65 832.83 804.04 813.38 0 -22.52(-2.69%)
Oct 14, 2011 828.15 839.50 817.76 835.90 0 +23.18(+2.85%)
Oct 13, 2011 815.85 825.65 803.12 812.72 0 -1.50(-0.18%)
Oct 12, 2011 812.58 827.17 809.73 814.22 0 +22.15(+2.80%)
Oct 11, 2011 768.00 799.40 770.38 792.07 0 +12.64(+1.62%)
Oct 10, 2011 767.25 787.36 766.87 779.43 0 +30.84(+4.12%)
Oct 07, 2011 766.82 769.50 743.42 748.59 0 +0.45(+0.06%)
Oct 06, 2011 732.52 750.11 730.52 748.14 0 +27.30(+3.79%)
Oct 05, 2011 710.55 729.94 696.46 720.84 0 +16.31(+2.31%)
Oct 04, 2011 671.85 709.14 664.91 704.53 0 +16.41(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.