Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.540 AUD +0.009 (+0.61%)
Streaming Realtime Price Updated: 6:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.301 1.302 1.292 1.300 159,018 -0.00(-0.05%)
Dec 30, 2020 1.301 1.302 1.300 1.300 3,702 -0.01(-1.01%)
Dec 29, 2020 1.314 1.315 1.312 1.314 3,772 -0.00(-0.38%)
Dec 28, 2020 1.319 1.319 1.319 1.319 4,156 +0.00(+0.28%)
Dec 27, 2020 1.315 1.316 1.315 1.315 1,379 +0.00(+0.18%)
Dec 25, 2020 1.317 1.319 1.309 1.313 31,457 -0.00(-0.11%)
Dec 24, 2020 1.317 1.317 1.313 1.314 535 -0.01(-0.41%)
Dec 23, 2020 1.319 1.321 1.319 1.320 2,924 -0.01(-0.54%)
Dec 22, 2020 1.329 1.330 1.326 1.327 6,542 +0.01(+0.69%)
Dec 21, 2020 1.316 1.319 1.316 1.318 4,440 +0.00(+0.08%)
Dec 20, 2020 1.318 1.318 1.314 1.317 3,469 +0.01(+0.44%)
Dec 18, 2020 1.310 1.319 1.310 1.311 158,310 -0.00(-0.14%)
Dec 17, 2020 1.310 1.313 1.310 1.313 3,341 -0.01(-0.63%)
Dec 16, 2020 1.319 1.321 1.319 1.321 2,983 -0.00(-0.17%)
Dec 15, 2020 1.323 1.324 1.323 1.323 3,707 -0.00(-0.27%)
Dec 14, 2020 1.327 1.328 1.326 1.327 3,271 +0.00(+0.22%)
Dec 13, 2020 1.324 1.324 1.323 1.324 2,966 -0.00(-0.20%)
Dec 11, 2020 1.327 1.330 1.321 1.327 195,848 -0.00(-0.05%)
Dec 10, 2020 1.327 1.328 1.327 1.327 3,376 -0.02(-1.35%)
Dec 09, 2020 1.342 1.346 1.342 1.345 4,922 -0.00(-0.27%)
Dec 08, 2020 1.349 1.349 1.348 1.349 3,727 +0.00(+0.10%)
Dec 07, 2020 1.348 1.348 1.348 1,688 +0.00(+0.17%)
Dec 06, 2020 1.346 1.346 1.345 1.345 4,087 -0.00(-0.10%)
Dec 04, 2020 1.343 1.349 1.343 1.347 188,383 +0.00(+0.22%)
Dec 03, 2020 1.343 1.345 1.343 1.344 4,710 -0.00(-0.36%)
Dec 02, 2020 1.348 1.349 1.348 1.348 3,907 -0.01(-0.49%)
Dec 01, 2020 1.356 1.357 1.355 1.355 7,898 -0.01(-0.44%)
Nov 30, 2020 1.361 1.362 1.360 1.361 4,489 +0.01(+0.65%)
Nov 29, 2020 1.353 1.354 1.352 1.352 1,811 -0.00(-0.04%)
Nov 27, 2020 1.358 1.360 1.351 1.353 144,302 -0.01(-0.46%)
Nov 26, 2020 1.358 1.359 1.357 1.359 4,359 +0.00(+0.09%)
Nov 25, 2020 1.357 1.358 1.357 1.358 4,835 -0.00(-0.04%)
Nov 24, 2020 1.358 1.359 1.358 1.359 4,151 -0.01(-0.80%)
Nov 23, 2020 1.372 1.373 1.369 1.369 3,849 +0.00(+0.09%)
Nov 22, 2020 1.369 1.370 1.368 1.368 3,354 -0.00(-0.02%)
Nov 20, 2020 1.372 1.376 1.365 1.369 203,302 -0.01(-0.41%)
Nov 19, 2020 1.372 1.376 1.372 1.374 6,679 +0.01(+0.38%)
Nov 18, 2020 1.369 1.370 1.368 1.369 4,573 -0.00(-0.15%)
Nov 17, 2020 1.369 1.371 1.369 1.371 6,164 +0.00(+0.35%)
Nov 16, 2020 1.366 1.367 1.366 1.366 5,395 -0.01(-0.50%)
Nov 15, 2020 1.377 1.377 1.373 1.373 3,511 -0.00(-0.13%)
Nov 13, 2020 1.383 1.385 1.375 1.375 173,159 -0.01(-0.54%)
Nov 12, 2020 1.383 1.384 1.382 1.383 4,478 +0.01(+0.64%)
Nov 11, 2020 1.373 1.374 1.373 1.374 2,767 +0.00(+0.08%)
Nov 10, 2020 1.373 1.373 1.372 1.373 3,369 -0.00(-0.13%)
Nov 09, 2020 1.371 1.376 1.371 1.374 5,518 +0.00(+0.17%)
Nov 08, 2020 1.374 1.375 1.372 1.372 5,151 -0.00(-0.36%)
Nov 06, 2020 1.373 1.381 1.372 1.377 286,301 +0.00(+0.04%)
Nov 05, 2020 1.373 1.378 1.373 1.376 5,998 -0.02(-1.21%)
Nov 04, 2020 1.393 1.396 1.391 1.393 6,400 +0.00(+0.22%)
Nov 03, 2020 1.396 1.397 1.390 1.390 9,101 -0.03(-1.95%)
Nov 02, 2020 1.417 1.419 1.417 1.418 4,734 -0.01(-0.48%)
Nov 01, 2020 1.424 1.425 1.422 1.425 3,430 +0.00(+0.15%)
Oct 30, 2020 1.422 1.426 1.414 1.422 278,569 +0.00(+0.06%)
Oct 29, 2020 1.422 1.424 1.421 1.421 10,270 +0.00(+0.18%)
Oct 28, 2020 1.419 1.419 1.416 1.419 9,374 +0.01(+0.97%)
Oct 27, 2020 1.403 1.406 1.401 1.405 11,565 +0.00(+0.09%)
Oct 26, 2020 1.404 1.405 1.403 1.404 7,404 +0.00(+0.00%)
Oct 25, 2020 1.401 1.405 1.400 1.404 6,780 +0.00(+0.26%)
Oct 23, 2020 1.405 1.408 1.397 1.400 180,283 -0.00(-0.16%)
Oct 22, 2020 1.405 1.405 1.401 1.403 9,850 -0.00(-0.19%)
Oct 21, 2020 1.405 1.406 1.404 1.405 7,000 -0.01(-0.82%)
Oct 20, 2020 1.419 1.419 1.417 1.417 7,900 +0.00(+0.11%)
Oct 19, 2020 1.415 1.416 1.413 1.415 7,242 +0.00(+0.30%)
Oct 18, 2020 1.411 1.413 1.410 1.411 4,810 -0.00(-0.06%)
Oct 16, 2020 1.410 1.414 1.408 1.412 193,691 +0.00(+0.16%)
Oct 15, 2020 1.410 1.411 1.408 1.410 7,123 +0.01(+0.62%)
Oct 14, 2020 1.396 1.403 1.394 1.401 16,075 +0.00(+0.35%)
Oct 13, 2020 1.397 1.397 1.396 1.396 6,972 +0.01(+0.66%)
Oct 12, 2020 1.387 1.388 1.385 1.387 9,275 +0.00(+0.27%)
Oct 11, 2020 1.386 1.386 1.382 1.383 5,949 +0.00(+0.16%)
Oct 09, 2020 1.395 1.396 1.380 1.381 163,946 -0.01(-0.90%)
Oct 08, 2020 1.395 1.396 1.393 1.394 7,763 -0.01(-0.53%)
Oct 07, 2020 1.401 1.401 1.400 1.401 6,895 -0.01(-0.49%)
Oct 06, 2020 1.408 1.409 1.405 1.408 11,438 +0.02(+1.25%)
Oct 05, 2020 1.392 1.393 1.390 1.391 8,305 -0.00(-0.34%)
Oct 04, 2020 1.395 1.397 1.393 1.395 4,818 -0.00(-0.06%)
Oct 02, 2020 1.392 1.402 1.390 1.396 277,060 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.