Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND +0.001 (+0.02%)

Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.868	2.868	2.862	2.862	17	+0.00(+0.13%)
Dec 28, 2018		2.858	2.858	2.858	0	-0.01(-0.21%)
Dec 27, 2018	2.864	2.864	2.864	2.864	3	+0.00(+0.04%)
Dec 26, 2018	2.862	2.863	2.862	2.863	3	+0.01(+0.21%)
Dec 24, 2018		2.857	2.857	2.857	0	+0.01(+0.19%)
Dec 21, 2018		2.852	2.852	2.852	0	+0.00(+0.10%)
Dec 20, 2018	2.852	2.852	2.848	2.849	21	-0.01(-0.29%)
Dec 19, 2018	2.854	2.857	2.851	2.857	28	+0.00(+0.16%)
Dec 18, 2018	2.854	2.854	2.852	2.852	19	-0.00(-0.01%)
Dec 17, 2018	2.852	2.852	2.851	2.852	17	-0.00(-0.14%)
Dec 14, 2018		2.856	2.856	2.856	0	+0.00(+0.11%)
Dec 13, 2018	2.847	2.853	2.846	2.853	19	-0.04(-1.55%)
Dec 12, 2018	2.982	2.982	2.895	2.898	24	-0.08(-2.83%)
Dec 11, 2018	2.982	2.982	2.982	2.982	1	+0.14(+4.95%)
Dec 10, 2018	2.841	2.842	2.841	2.842	15	-0.01(-0.32%)
Dec 07, 2018		2.851	2.851	2.851	0	+0.01(+0.36%)
Dec 06, 2018	2.843	2.843	2.840	2.841	20	+0.00(+0.07%)
Dec 05, 2018	2.843	2.843	2.839	2.839	21	+0.00(+0.12%)
Dec 04, 2018	2.833	2.835	2.833	2.835	26	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.